22907 中鋁花旗六七購Ａ (认购证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.165 | 12.970 | 17,400,000 | 62.368 | 8,700,000 | 0.161 | 8,600,000 | 0.161 |
| 06/02/2026 | 0.149 | 12.660 | 25,960,000 | 61.463 | 12,880,000 | 0.145 | 12,960,000 | 0.143 |
| 05/02/2026 | 0.148 | 12.640 | 27,020,000 | 61.254 | 13,960,000 | 0.147 | 13,020,000 | 0.148 |
| 04/02/2026 | 0.182 | 13.260 | 35,320,000 | 62.075 | 17,740,000 | 0.185 | 17,500,000 | 0.185 |
| 03/02/2026 | 0.180 | 13.140 | 35,660,000 | 63.007 | 17,720,000 | 0.172 | 17,600,000 | 0.172 |
| 02/02/2026 | 0.166 | 12.940 | 34,720,000 | 61.691 | 17,340,000 | 0.181 | 17,300,000 | 0.181 |
| 30/01/2026 | 0.218 | 13.850 | 28,740,000 | 62.247 | 13,020,000 | 0.216 | 15,200,000 | 0.217 |
| 29/01/2026 | 0.285 | 15.030 | 21,760,000 | 61.162 | 10,600,000 | 0.274 | 11,100,000 | 0.275 |
| 28/01/2026 | 0.285 | 15.060 | 37,880,000 | 60.491 | 19,100,000 | 0.221 | 17,920,000 | 0.220 |
| 27/01/2026 | 0.187 | 13.360 | 38,500,000 | 60.464 | 18,840,000 | 0.193 | 19,660,000 | 0.192 |
| 26/01/2026 | 0.202 | 13.580 | 39,440,000 | 61.173 | 20,360,000 | 0.208 | 18,440,000 | 0.207 |
| 23/01/2026 | 0.181 | 13.190 | 20,460,000 | 60.523 | 10,180,000 | 0.185 | 10,080,000 | 0.186 |
| 22/01/2026 | 0.177 | 13.040 | 18,100,000 | 61.342 | 9,100,000 | 0.175 | 8,300,000 | 0.174 |
| 21/01/2026 | 0.176 | 12.960 | 20,280,000 | 62.000 | 9,420,000 | 0.171 | 10,860,000 | 0.172 |
| 20/01/2026 | 0.177 | 12.960 | 22,120,000 | 62.092 | 10,360,000 | 0.173 | 11,160,000 | 0.173 |
| 19/01/2026 | 0.189 | 13.190 | 27,740,000 | 61.983 | 13,960,000 | 0.179 | 13,720,000 | 0.179 |
| 16/01/2026 | 0.184 | 13.090 | 27,480,000 | 61.507 | 13,120,000 | 0.209 | 14,360,000 | 0.211 |
| 15/01/2026 | 0.206 | 13.490 | 30,040,000 | 61.586 | 14,800,000 | 0.210 | 15,160,000 | 0.209 |
| 14/01/2026 | 0.205 | 13.440 | 21,100,000 | 61.859 | 10,520,000 | 0.220 | 9,960,000 | 0.220 |
| 13/01/2026 | 0.216 | 13.600 | 22,460,000 | 62.177 | 11,240,000 | 0.222 | 10,880,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |