22899 阿里瑞銀六四購Ｅ (认购证)
按盘价 
0.076 -0.021 (-21.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.097 | 159.600 | 60,760,000 | 43.138 | 14,090,000 | 0.082 | 32,980,000 | 0.081 |
| 04/02/2026 | 0.098 | 159.500 | 17,920,000 | 43.341 | 1,470,000 | 0.100 | 7,820,000 | 0.095 |
| 03/02/2026 | 0.108 | 161.000 | 55,600,000 | 43.922 | 13,130,000 | 0.103 | 33,490,000 | 0.101 |
| 02/02/2026 | 0.120 | 163.300 | 15,610,000 | 43.586 | 780,000 | 0.140 | 13,850,000 | 0.124 |
| 30/01/2026 | 0.159 | 169.200 | 1,260,000 | 44.405 | 370,000 | 0.160 | 320,000 | 0.155 |
| 29/01/2026 | 0.184 | 173.300 | 6,670,000 | 43.726 | 770,000 | 0.179 | 5,770,000 | 0.178 |
| 28/01/2026 | 0.183 | 173.500 | 1,490,000 | 42.571 | 780,000 | 0.182 | ||
| 27/01/2026 | 0.162 | 169.900 | 9,220,000 | 42.933 | 7,000,000 | 0.158 | 870,000 | 0.153 |
| 26/01/2026 | 0.141 | 165.200 | 4,950,000 | 44.936 | 1,190,000 | 0.141 | 1,600,000 | 0.143 |
| 23/01/2026 | 0.162 | 168.500 | 1,620,000 | 44.594 | 930,000 | 0.166 | 190,000 | 0.164 |
| 22/01/2026 | 0.135 | 164.800 | 1,810,000 | 42.429 | 300,000 | 0.139 | 1,510,000 | 0.141 |
| 21/01/2026 | 0.132 | 163.200 | 55,950,000 | 44.064 | 51,100,000 | 0.131 | 530,000 | 0.120 |
| 20/01/2026 | 0.113 | 159.700 | 11,480,000 | 43.476 | 1,700,000 | 0.113 | 5,900,000 | 0.118 |
| 19/01/2026 | 0.120 | 160.400 | 59,530,000 | 44.355 | 5,150,000 | 0.122 | 51,260,000 | 0.122 |
| 16/01/2026 | 0.146 | 166.200 | 4,400,000 | 41.753 | 1,450,000 | 0.151 | 1,890,000 | 0.154 |
| 15/01/2026 | 0.152 | 164.600 | 5,010,000 | 46.317 | 80,000 | 0.158 | 3,840,000 | 0.144 |
| 14/01/2026 | 0.171 | 169.000 | 11,890,000 | 43.913 | 5,650,000 | 0.160 | 1,440,000 | 0.148 |
| 13/01/2026 | 0.124 | 159.900 | 21,400,000 | 44.724 | 13,590,000 | 0.122 | 1,190,000 | 0.129 |
| 12/01/2026 | 0.094 | 154.300 | 23,960,000 | 43.288 | 11,400,000 | 0.082 | 7,140,000 | 0.077 |
| 09/01/2026 | 0.064 | 146.500 | 19,630,000 | 42.692 | 10,750,000 | 0.069 | 6,010,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |