22882 華虹花旗六三沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.019 | 99.600 | 4,705,000 | 72.442 | 4,065,000 | 0.022 | ||
| 04/02/2026 | 0.016 | 102.400 | 1,975,000 | 72.442 | ||||
| 03/02/2026 | 0.015 | 107.700 | 2,070,000 | 77.253 | ||||
| 02/02/2026 | 0.018 | 103.400 | 8,080,000 | 74.486 | 1,875,000 | 0.018 | 1,320,000 | 0.013 |
| 30/01/2026 | 0.010 | 116.500 | 400,000 | 77.319 | ||||
| 29/01/2026 | 0.011 | 116.200 | 1,410,000 | 77.810 | ||||
| 28/01/2026 | 0.011 | 122.700 | 2,135,000 | 83.254 | ||||
| 27/01/2026 | 0.013 | 114.200 | 5,440,000 | 77.170 | 2,715,000 | 0.013 | ||
| 26/01/2026 | 0.016 | 111.200 | 275,000 | 76.914 | 45,000 | 0.017 | 10,000 | 0.016 |
| 23/01/2026 | 0.016 | 109.800 | 2,135,000 | 73.609 | 2,000,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 109.200 | 2,635,000 | 74.426 | 175,000 | 0.018 | 1,955,000 | 0.019 |
| 21/01/2026 | 0.022 | 105.800 | 4,160,000 | 73.735 | 925,000 | 0.022 | 2,885,000 | 0.022 |
| 20/01/2026 | 0.030 | 100.600 | 7,395,000 | 73.085 | 5,015,000 | 0.029 | 2,250,000 | 0.030 |
| 19/01/2026 | 0.026 | 102.600 | 17,715,000 | 72.100 | 9,260,000 | 0.026 | 8,275,000 | 0.024 |
| 16/01/2026 | 0.021 | 106.800 | 13,150,000 | 71.357 | 3,705,000 | 0.028 | 9,360,000 | 0.025 |
| 15/01/2026 | 0.032 | 99.450 | 13,600,000 | 70.411 | 5,700,000 | 0.037 | 7,795,000 | 0.037 |
| 14/01/2026 | 0.043 | 93.550 | 18,350,000 | 68.528 | 7,770,000 | 0.041 | 10,300,000 | 0.041 |
| 13/01/2026 | 0.055 | 89.700 | 10,940,000 | 68.497 | 6,075,000 | 0.053 | 4,690,000 | 0.052 |
| 12/01/2026 | 0.051 | 91.550 | 22,405,000 | 68.957 | 11,610,000 | 0.051 | 10,620,000 | 0.051 |
| 09/01/2026 | 0.054 | 91.250 | 18,685,000 | 68.691 | 9,730,000 | 0.057 | 7,915,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |