22878 贛鋒法興六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01131.4200125.964
23/09/20260.01133.0600118.851
22/09/20260.01133.3400117.126
21/09/20260.01134.5600112.018
18/09/20260.01233.8600115.282
17/09/20260.01233.3400116.600
16/09/20260.01233.6800114.743
15/09/20260.01233.0200116.585
14/09/20260.01234.1600111.843
11/09/20260.01234.6600108.431
10/09/20260.01235.8800103.761
09/09/20260.01237.000099.599
08/09/20260.01236.4000101.058
07/09/20260.01236.4200100.513
04/09/20260.01236.620098.475
03/09/20260.01238.160093.254
02/09/20260.01238.220092.649
01/09/20260.01240.480085.658
31/08/20260.01440.940087.658
28/08/20260.01441.340085.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。