22874 比電法興六五購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.059 | 33.520 | 0 | 55.738 | ||||
| 04/02/2026 | 0.053 | 32.840 | 0 | 56.203 | ||||
| 03/02/2026 | 0.052 | 32.680 | 0 | 56.177 | ||||
| 02/02/2026 | 0.052 | 32.420 | 0 | 56.799 | ||||
| 30/01/2026 | 0.065 | 33.400 | 0 | 56.021 | ||||
| 29/01/2026 | 0.083 | 34.420 | 0 | 56.254 | ||||
| 28/01/2026 | 0.088 | 34.680 | 0 | 56.103 | ||||
| 27/01/2026 | 0.081 | 34.160 | 0 | 56.210 | ||||
| 26/01/2026 | 0.080 | 33.780 | 0 | 57.076 | ||||
| 23/01/2026 | 0.092 | 34.400 | 0 | 56.601 | ||||
| 22/01/2026 | 0.092 | 34.300 | 0 | 56.703 | ||||
| 21/01/2026 | 0.094 | 34.300 | 125,000 | 56.847 | 65,000 | 0.083 | 60,000 | 0.084 |
| 20/01/2026 | 0.084 | 33.480 | 5,000 | 57.451 | 5,000 | 0.090 | ||
| 19/01/2026 | 0.101 | 34.400 | 0 | 57.336 | ||||
| 16/01/2026 | 0.115 | 35.060 | 5,000 | 56.783 | 5,000 | 0.115 | ||
| 15/01/2026 | 0.128 | 35.520 | 10,000 | 57.082 | 10,000 | 0.111 | ||
| 14/01/2026 | 0.106 | 34.400 | 15,000 | 57.051 | 15,000 | 0.112 | ||
| 13/01/2026 | 0.106 | 34.300 | 0 | 57.115 | ||||
| 12/01/2026 | 0.110 | 34.520 | 0 | 56.824 | ||||
| 09/01/2026 | 0.110 | 34.300 | 260,000 | 56.905 | 130,000 | 0.111 | 130,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |