22870 南中星展五六購Ａ (认购证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.146 | 11.700 | 18,213,000 | 24.247 | 9,100,000 | 0.147 | 9,110,000 | 0.147 |
| 28/08/2024 | 0.151 | 11.710 | 18,220,000 | 24.700 | 9,100,000 | 0.149 | 9,120,000 | 0.149 |
| 27/08/2024 | 0.165 | 11.860 | 12,000,000 | 24.541 | 6,000,000 | 0.165 | 6,000,000 | 0.165 |
| 26/08/2024 | 0.167 | 11.860 | 18,000,000 | 24.728 | 9,000,000 | 0.165 | 9,000,000 | 0.165 |
| 23/08/2024 | 0.173 | 11.880 | 12,010,000 | 25.057 | 6,000,000 | 0.166 | 6,010,000 | 0.166 |
| 22/08/2024 | 0.167 | 11.850 | 18,250,000 | 24.631 | 9,000,000 | 0.162 | 9,250,000 | 0.162 |
| 21/08/2024 | 0.164 | 11.760 | 12,000,000 | 25.230 | 6,000,000 | 0.164 | 6,000,000 | 0.164 |
| 20/08/2024 | 0.163 | 11.800 | 18,020,000 | 24.583 | 9,020,000 | 0.164 | 9,000,000 | 0.164 |
| 19/08/2024 | 0.168 | 11.820 | 12,038,000 | 24.903 | 6,012,000 | 0.172 | 6,020,000 | 0.172 |
| 16/08/2024 | 0.160 | 11.730 | 18,006,000 | 24.794 | 9,004,000 | 0.160 | 9,000,000 | 0.160 |
| 15/08/2024 | 0.155 | 11.670 | 18,057,000 | 24.798 | 9,028,000 | 0.152 | 9,009,000 | 0.152 |
| 14/08/2024 | 0.146 | 11.560 | 18,311,000 | 24.837 | 9,204,000 | 0.153 | 9,106,000 | 0.153 |
| 13/08/2024 | 0.154 | 11.560 | 18,295,000 | 25.698 | 9,183,000 | 0.154 | 9,112,000 | 0.154 |
| 12/08/2024 | 0.156 | 11.570 | 18,003,000 | 25.782 | 9,000,000 | 0.157 | 9,003,000 | 0.157 |
| 09/08/2024 | 0.158 | 11.600 | 472,000 | 25.545 | 211,000 | 0.162 | 260,000 | 0.163 |
| 08/08/2024 | 0.155 | 11.520 | 217,000 | 25.988 | 62,000 | 0.158 | 151,000 | 0.160 |
| 07/08/2024 | 0.149 | 11.500 | 3,000 | 25.420 | 1,000 | 0.149 | 1,000 | 0.148 |
| 06/08/2024 | 0.155 | 11.590 | 456,000 | 24.810 | 202,000 | 0.170 | 254,000 | 0.167 |
| 05/08/2024 | 0.165 | 11.650 | 21,122,000 | 25.299 | 10,617,000 | 0.173 | 10,464,000 | 0.173 |
| 02/08/2024 | 0.158 | 11.610 | 3,350,000 | 24.749 | 1,856,000 | 0.156 | 1,491,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |