22866 阿里國君四乙購Ａ (认购证)
按盘价 
0.730 -0.160 (-17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.890 | 114.600 | 0 | 85.568 | ||||
| 04/10/2024 | 0.880 | 113.900 | 0 | 85.417 | ||||
| 03/10/2024 | 0.840 | 110.000 | 0 | 100.478 | ||||
| 02/10/2024 | 0.870 | 115.100 | 0 | 57.334 | ||||
| 30/09/2024 | 0.720 | 110.000 | 0 | |||||
| 27/09/2024 | 0.610 | 102.500 | 100,000 | 100,000 | 0.610 | |||
| 26/09/2024 | 0.520 | 97.750 | 0 | 35.845 | ||||
| 25/09/2024 | 0.395 | 91.300 | 0 | 33.450 | ||||
| 24/09/2024 | 0.405 | 92.000 | 0 | 29.974 | ||||
| 23/09/2024 | 0.315 | 86.750 | 0 | 35.220 | ||||
| 20/09/2024 | 0.320 | 87.200 | 0 | 32.636 | ||||
| 19/09/2024 | 0.295 | 85.700 | 0 | 32.780 | ||||
| 17/09/2024 | 0.249 | 82.850 | 0 | 33.512 | ||||
| 16/09/2024 | 0.243 | 82.000 | 0 | 36.595 | ||||
| 13/09/2024 | 0.250 | 82.750 | 0 | 33.790 | ||||
| 12/09/2024 | 0.250 | 83.200 | 0 | 30.166 | ||||
| 11/09/2024 | 0.230 | 81.450 | 0 | 33.711 | ||||
| 10/09/2024 | 0.230 | 81.600 | 0 | 32.459 | ||||
| 09/09/2024 | 0.183 | 78.300 | 0 | 33.439 | ||||
| 06/09/2024 | 0 | 35.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |