22841 寧德瑞銀六五購Ａ (认购证)
按盘价 
0.155 +0.040 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.115 | 507.000 | 0 | 42.913 | ||||
| 10/02/2026 | 0.125 | 511.000 | 610,000 | 42.972 | 310,000 | 0.141 | 300,000 | 0.144 |
| 09/02/2026 | 0.129 | 513.500 | 20,000 | 42.614 | 20,000 | 0.129 | ||
| 06/02/2026 | 0.114 | 501.500 | 0 | 43.182 | ||||
| 05/02/2026 | 0.103 | 492.800 | 0 | 43.670 | ||||
| 04/02/2026 | 0.121 | 502.500 | 20,000 | 43.440 | 20,000 | 0.124 | ||
| 03/02/2026 | 0.081 | 481.600 | 0 | 42.707 | ||||
| 02/02/2026 | 0.089 | 486.600 | 220,000 | 42.552 | 160,000 | 0.100 | 60,000 | 0.103 |
| 30/01/2026 | 0.099 | 491.000 | 500,000 | 42.376 | 100,000 | 0.097 | 400,000 | 0.105 |
| 29/01/2026 | 0.080 | 477.400 | 0 | 42.601 | ||||
| 28/01/2026 | 0.078 | 475.400 | 2,100,000 | 42.565 | 1,000,000 | 0.071 | 1,100,000 | 0.066 |
| 27/01/2026 | 0.068 | 467.000 | 2,200,000 | 42.628 | 2,200,000 | 0.067 | ||
| 26/01/2026 | 0.070 | 466.000 | 0 | 43.023 | ||||
| 23/01/2026 | 0.078 | 471.400 | 0 | 42.579 | ||||
| 22/01/2026 | 0.079 | 472.200 | 170,000 | 42.381 | 170,000 | 0.079 | ||
| 21/01/2026 | 0.100 | 486.000 | 0 | 42.088 | ||||
| 20/01/2026 | 0.093 | 479.600 | 0 | 42.429 | ||||
| 19/01/2026 | 0.092 | 477.600 | 0 | 42.578 | ||||
| 16/01/2026 | 0.110 | 484.600 | 130,000 | 42.897 | 100,000 | 0.112 | 30,000 | 0.111 |
| 15/01/2026 | 0.121 | 487.400 | 190,000 | 43.461 | 160,000 | 0.126 | 30,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |