22806 港交星展七六購Ａ (认购证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.111 | 414.400 | 500,000 | 31.650 | 150,000 | 0.107 | 350,000 | 0.107 |
| 04/02/2026 | 0.118 | 420.200 | 0 | 31.746 | ||||
| 03/02/2026 | 0.121 | 422.000 | 0 | 31.869 | ||||
| 02/02/2026 | 0.122 | 424.200 | 90,000 | 31.422 | 40,000 | 0.123 | 50,000 | 0.122 |
| 30/01/2026 | 0.132 | 432.200 | 120,000 | 31.458 | 80,000 | 0.132 | 40,000 | 0.132 |
| 29/01/2026 | 0.147 | 444.200 | 420,000 | 31.482 | 260,000 | 0.145 | 160,000 | 0.143 |
| 28/01/2026 | 0.140 | 439.200 | 665,000 | 31.245 | 350,000 | 0.139 | 275,000 | 0.138 |
| 27/01/2026 | 0.131 | 430.400 | 0 | 31.581 | ||||
| 26/01/2026 | 0.122 | 423.000 | 70,000 | 31.465 | 35,000 | 0.122 | 35,000 | 0.122 |
| 23/01/2026 | 0.124 | 422.000 | 0 | 32.189 | ||||
| 22/01/2026 | 0.128 | 426.400 | 0 | 31.854 | ||||
| 21/01/2026 | 0.128 | 427.400 | 0 | 31.508 | ||||
| 20/01/2026 | 0.128 | 427.000 | 0 | 31.581 | ||||
| 19/01/2026 | 0.134 | 431.800 | 0 | 31.618 | ||||
| 16/01/2026 | 0.142 | 438.400 | 0 | 31.495 | ||||
| 15/01/2026 | 0.142 | 438.600 | 240,000 | 31.394 | 100,000 | 0.142 | 140,000 | 0.143 |
| 14/01/2026 | 0.137 | 434.800 | 66,020,000 | 31.271 | 32,885,000 | 0.140 | 33,135,000 | 0.140 |
| 13/01/2026 | 0.132 | 431.800 | 490,000 | 30.668 | 245,000 | 0.134 | 245,000 | 0.140 |
| 12/01/2026 | 0.126 | 426.200 | 600,000 | 30.809 | 250,000 | 0.123 | 350,000 | 0.120 |
| 09/01/2026 | 0.127 | 426.800 | 20,000 | 30.778 | 20,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |