22747 創科麥銀六十購Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.350 | 112.100 | 950,000 | 47.582 | 475,000 | 0.351 | 475,000 | 0.350 |
| 05/02/2026 | 0.375 | 113.400 | 2,400,000 | 48.834 | 1,200,000 | 0.382 | 1,200,000 | 0.382 |
| 04/02/2026 | 0.375 | 113.600 | 1,700,000 | 48.378 | 850,000 | 0.344 | 850,000 | 0.342 |
| 03/02/2026 | 0.305 | 107.900 | 50,000 | 47.648 | 25,000 | 0.305 | 25,000 | 0.305 |
| 02/02/2026 | 0.290 | 105.500 | 500,000 | 49.180 | 250,000 | 0.290 | 250,000 | 0.290 |
| 30/01/2026 | 0.295 | 106.500 | 475,000 | 48.010 | 300,000 | 0.294 | 175,000 | 0.295 |
| 29/01/2026 | 0.285 | 106.200 | 1,275,000 | 46.913 | 575,000 | 0.286 | 700,000 | 0.285 |
| 28/01/2026 | 0.300 | 107.000 | 450,000 | 47.737 | 225,000 | 0.285 | 225,000 | 0.285 |
| 27/01/2026 | 0.275 | 104.600 | 1,150,000 | 47.693 | 675,000 | 0.270 | 475,000 | 0.270 |
| 26/01/2026 | 0.246 | 101.600 | 2,100,000 | 47.822 | 950,000 | 0.242 | 1,150,000 | 0.243 |
| 23/01/2026 | 0.249 | 102.100 | 650,000 | 47.222 | 325,000 | 0.249 | 325,000 | 0.253 |
| 22/01/2026 | 0.250 | 101.700 | 2,700,000 | 47.872 | 1,350,000 | 0.242 | 1,350,000 | 0.242 |
| 21/01/2026 | 0.243 | 101.300 | 2,850,000 | 47.312 | 1,425,000 | 0.240 | 1,425,000 | 0.239 |
| 20/01/2026 | 0.244 | 101.000 | 4,800,000 | 47.802 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 19/01/2026 | 0.255 | 102.200 | 7,000,000 | 47.565 | 3,500,000 | 0.247 | 3,500,000 | 0.247 |
| 16/01/2026 | 0.300 | 103.300 | 2,200,000 | 52.236 | 1,100,000 | 0.297 | 1,100,000 | 0.298 |
| 15/01/2026 | 0.260 | 98.500 | 3,450,000 | 53.452 | 1,725,000 | 0.264 | 1,725,000 | 0.265 |
| 14/01/2026 | 0.265 | 99.550 | 750,000 | 52.530 | 375,000 | 0.260 | 375,000 | 0.260 |
| 13/01/2026 | 0.270 | 99.450 | 3,250,000 | 53.214 | 1,625,000 | 0.280 | 1,625,000 | 0.280 |
| 12/01/2026 | 0.265 | 99.100 | 800,000 | 52.875 | 425,000 | 0.261 | 375,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |