22746 中遞麥銀六六購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.305 | 187.000 | 870,000 | 72.147 | 435,000 | 0.294 | 435,000 | 0.291 |
| 06/02/2026 | 0.305 | 185.000 | 5,000 | 73.900 | ||||
| 05/02/2026 | 0.280 | 183.400 | 0 | 69.959 | ||||
| 04/02/2026 | 0.265 | 179.100 | 0 | 71.606 | ||||
| 03/02/2026 | 0.245 | 175.000 | 0 | 71.635 | ||||
| 02/02/2026 | 0.225 | 169.700 | 0 | 72.931 | ||||
| 30/01/2026 | 0.246 | 173.600 | 0 | 72.494 | ||||
| 29/01/2026 | 0.255 | 174.700 | 3,870,000 | 73.012 | 1,935,000 | 0.245 | 1,930,000 | 0.245 |
| 28/01/2026 | 0.244 | 173.200 | 6,905,000 | 71.983 | 3,450,000 | 0.237 | 3,455,000 | 0.236 |
| 27/01/2026 | 0.226 | 168.900 | 11,920,000 | 72.503 | 5,960,000 | 0.233 | 5,960,000 | 0.232 |
| 26/01/2026 | 0.226 | 168.300 | 9,620,000 | 72.944 | 4,810,000 | 0.227 | 4,810,000 | 0.226 |
| 23/01/2026 | 0.244 | 171.200 | 3,940,000 | 73.034 | 1,970,000 | 0.256 | 1,970,000 | 0.257 |
| 22/01/2026 | 0.249 | 172.100 | 5,780,000 | 72.885 | 2,890,000 | 0.249 | 2,890,000 | 0.249 |
| 21/01/2026 | 0.265 | 174.100 | 2,760,000 | 73.934 | 1,380,000 | 0.266 | 1,380,000 | 0.266 |
| 20/01/2026 | 0.255 | 173.300 | 2,765,000 | 72.350 | 1,390,000 | 0.255 | 1,375,000 | 0.253 |
| 19/01/2026 | 0.255 | 172.700 | 6,060,000 | 72.806 | 3,030,000 | 0.250 | 3,030,000 | 0.250 |
| 16/01/2026 | 0.265 | 174.100 | 1,180,000 | 72.696 | 600,000 | 0.273 | 580,000 | 0.273 |
| 15/01/2026 | 0.275 | 174.700 | 3,360,000 | 73.979 | 1,720,000 | 0.289 | 1,630,000 | 0.291 |
| 14/01/2026 | 0.260 | 172.000 | 450,000 | 73.534 | 230,000 | 0.271 | 220,000 | 0.266 |
| 13/01/2026 | 0.260 | 171.400 | 1,610,000 | 73.896 | 810,000 | 0.268 | 800,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |