22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.280 | 51.900 | 270,000 | 65.898 | 135,000 | 0.285 | 135,000 | 0.290 |
| 23/09/2026 | 0.295 | 52.800 | 0 | 63.735 | ||||
| 22/09/2026 | 0.295 | 52.650 | 170,000 | 66.639 | 105,000 | 0.305 | 65,000 | 0.310 |
| 21/09/2026 | 0.300 | 53.000 | 495,000 | 64.351 | 200,000 | 0.292 | 240,000 | 0.292 |
| 18/09/2026 | 0.255 | 50.350 | 190,000 | 64.895 | 95,000 | 0.270 | 95,000 | 0.270 |
| 17/09/2026 | 0.247 | 50.100 | 490,000 | 60.406 | 245,000 | 0.260 | 245,000 | 0.260 |
| 16/09/2026 | 0.245 | 49.940 | 0 | 60.748 | ||||
| 15/09/2026 | 0.232 | 49.220 | 0 | 59.605 | ||||
| 14/09/2026 | 0.230 | 49.140 | 0 | 58.485 | ||||
| 11/09/2026 | 0.195 | 47.000 | 0 | 57.805 | ||||
| 10/09/2026 | 0.207 | 47.500 | 0 | 60.757 | ||||
| 09/09/2026 | 0.230 | 48.840 | 0 | 61.102 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 59.965 | ||||
| 07/09/2026 | 0.227 | 48.480 | 0 | 62.853 | ||||
| 04/09/2026 | 0.239 | 49.180 | 315,000 | 61.883 | 157,500 | 0.253 | 157,500 | 0.255 |
| 03/09/2026 | 0.265 | 50.700 | 295,000 | 61.662 | 147,500 | 0.268 | 147,500 | 0.263 |
| 02/09/2026 | 0.236 | 49.240 | 180,000 | 57.491 | 90,000 | 0.232 | 90,000 | 0.233 |
| 01/09/2026 | 0.245 | 49.480 | 180,000 | 61.561 | 90,000 | 0.237 | 90,000 | 0.239 |
| 31/08/2026 | 0.232 | 48.840 | 0 | 59.183 | ||||
| 28/08/2026 | 0.270 | 50.650 | 190,000 | 64.469 | 95,000 | 0.280 | 95,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |