22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 26.580 | 0 | 57.713 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 59.373 | ||||
| 22/09/2026 | 0.010 | 27.200 | 0 | 53.951 | ||||
| 21/09/2026 | 0.010 | 27.580 | 0 | 51.793 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 56.565 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 57.510 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 56.994 | ||||
| 15/09/2026 | 0.010 | 26.500 | 0 | 55.137 | ||||
| 14/09/2026 | 0.010 | 27.160 | 0 | 51.719 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 54.612 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 56.397 | ||||
| 09/09/2026 | 0.010 | 26.380 | 20,000 | 53.948 | 20,000 | 0.010 | ||
| 08/09/2026 | 0.011 | 26.920 | 500,000 | 52.678 | 410,000 | 0.011 | ||
| 07/09/2026 | 0.013 | 27.500 | 0 | 52.468 | ||||
| 04/09/2026 | 0.015 | 28.440 | 90,000 | 49.749 | 90,000 | 0.016 | ||
| 03/09/2026 | 0.013 | 27.440 | 0 | 51.703 | ||||
| 02/09/2026 | 0.014 | 28.060 | 0 | 49.837 | ||||
| 01/09/2026 | 0.014 | 27.560 | 0 | 51.936 | ||||
| 31/08/2026 | 0.015 | 27.620 | 0 | 52.630 | ||||
| 28/08/2026 | 0.015 | 27.820 | 320,000 | 50.963 | 160,000 | 0.015 | 160,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |