22684 騰訊瑞銀六五購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.027 | 558.500 | 10,710,000 | 43.882 | 3,790,000 | 0.027 | 6,500,000 | 0.025 |
| 04/02/2026 | 0.031 | 558.000 | 3,840,000 | 44.936 | 1,740,000 | 0.028 | 2,100,000 | 0.029 |
| 03/02/2026 | 0.033 | 581.000 | 8,820,000 | 41.544 | 4,140,000 | 0.031 | 4,330,000 | 0.031 |
| 02/02/2026 | 0.039 | 598.500 | 7,230,000 | 39.994 | 3,460,000 | 0.036 | 3,630,000 | 0.035 |
| 30/01/2026 | 0.042 | 606.000 | 2,140,000 | 38.912 | 1,010,000 | 0.047 | 1,030,000 | 0.048 |
| 29/01/2026 | 0.054 | 622.000 | 1,650,000 | 38.438 | 820,000 | 0.053 | 830,000 | 0.051 |
| 28/01/2026 | 0.055 | 621.000 | 610,000 | 38.599 | 330,000 | 0.049 | 280,000 | 0.047 |
| 27/01/2026 | 0.045 | 607.000 | 1,300,000 | 38.826 | 650,000 | 0.041 | 650,000 | 0.041 |
| 26/01/2026 | 0.041 | 599.500 | 300,000 | 39.026 | 150,000 | 0.040 | 150,000 | 0.039 |
| 23/01/2026 | 0.038 | 595.000 | 600,000 | 38.589 | 300,000 | 0.038 | 220,000 | 0.038 |
| 22/01/2026 | 0.038 | 597.500 | 1,400,000 | 38.049 | 1,160,000 | 0.038 | 240,000 | 0.038 |
| 21/01/2026 | 0.041 | 602.500 | 570,000 | 37.756 | 320,000 | 0.041 | 250,000 | 0.042 |
| 20/01/2026 | 0.043 | 601.000 | 1,170,000 | 38.222 | 550,000 | 0.042 | 620,000 | 0.041 |
| 19/01/2026 | 0.048 | 610.000 | 800,000 | 37.632 | 430,000 | 0.048 | 370,000 | 0.048 |
| 16/01/2026 | 0.056 | 617.500 | 3,330,000 | 37.390 | 1,200,000 | 0.056 | 1,980,000 | 0.055 |
| 15/01/2026 | 0.059 | 622.000 | 2,780,000 | 37.023 | 1,280,000 | 0.062 | 1,500,000 | 0.061 |
| 14/01/2026 | 0.066 | 633.000 | 2,710,000 | 36.217 | 1,300,000 | 0.066 | 1,300,000 | 0.065 |
| 13/01/2026 | 0.062 | 627.500 | 1,740,000 | 36.295 | 1,050,000 | 0.063 | 660,000 | 0.062 |
| 12/01/2026 | 0.055 | 623.000 | 940,000 | 35.772 | 530,000 | 0.053 | 410,000 | 0.052 |
| 09/01/2026 | 0.050 | 611.000 | 360,000 | 36.330 | 210,000 | 0.050 | 150,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |