22622 阿里中銀六五購Ｃ (认购证)
按盘价 
0.102 -0.026 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.128 | 159.600 | 4,300,000 | 46.610 | 1,390,000 | 0.120 | 2,035,000 | 0.107 |
| 04/02/2026 | 0.129 | 159.500 | 740,000 | 46.639 | 235,000 | 0.122 | 160,000 | 0.124 |
| 03/02/2026 | 0.138 | 161.000 | 15,750,000 | 46.325 | 5,675,000 | 0.135 | 6,425,000 | 0.131 |
| 02/02/2026 | 0.157 | 163.300 | 6,475,000 | 46.736 | 1,600,000 | 0.153 | 2,935,000 | 0.162 |
| 30/01/2026 | 0.197 | 169.200 | 8,150,000 | 45.534 | 2,925,000 | 0.190 | 3,915,000 | 0.190 |
| 29/01/2026 | 0.232 | 173.300 | 9,250,000 | 45.474 | 4,100,000 | 0.228 | 4,345,000 | 0.227 |
| 28/01/2026 | 0.229 | 173.500 | 2,410,000 | 44.589 | 805,000 | 0.229 | 60,000 | 0.219 |
| 27/01/2026 | 0.203 | 169.900 | 5,390,000 | 44.885 | 3,010,000 | 0.194 | 1,630,000 | 0.199 |
| 26/01/2026 | 0.175 | 165.200 | 5,435,000 | 45.787 | 1,515,000 | 0.183 | 3,140,000 | 0.189 |
| 23/01/2026 | 0.204 | 168.500 | 13,740,000 | 45.712 | 6,060,000 | 0.207 | 5,670,000 | 0.206 |
| 22/01/2026 | 0.171 | 164.800 | 13,620,000 | 44.733 | 5,430,000 | 0.171 | 5,905,000 | 0.171 |
| 21/01/2026 | 0.168 | 163.200 | 2,325,000 | 45.756 | 880,000 | 0.155 | 610,000 | 0.156 |
| 20/01/2026 | 0.143 | 159.700 | 12,840,000 | 45.259 | 5,575,000 | 0.149 | 5,765,000 | 0.149 |
| 19/01/2026 | 0.155 | 160.400 | 11,115,000 | 46.228 | 3,585,000 | 0.156 | 6,045,000 | 0.158 |
| 16/01/2026 | 0.192 | 166.200 | 26,030,000 | 45.024 | 12,545,000 | 0.201 | 11,720,000 | 0.202 |
| 15/01/2026 | 0.200 | 164.600 | 33,860,000 | 47.652 | 14,830,000 | 0.196 | 16,360,000 | 0.196 |
| 14/01/2026 | 0.230 | 169.000 | 32,720,000 | 46.797 | 15,630,000 | 0.213 | 14,525,000 | 0.212 |
| 13/01/2026 | 0.169 | 159.900 | 42,030,000 | 47.537 | 19,940,000 | 0.167 | 19,810,000 | 0.166 |
| 12/01/2026 | 0.127 | 154.300 | 4,550,000 | 46.212 | 2,100,000 | 0.116 | 2,200,000 | 0.115 |
| 09/01/2026 | 0.092 | 146.500 | 6,460,000 | 46.504 | 3,130,000 | 0.096 | 3,230,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |