22603 中冶麥銀六五購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.049 | 1.860 | 300,000 | 100.768 | 150,000 | 0.049 | 150,000 | 0.049 |
| 11/02/2026 | 0.050 | 1.860 | 5,000 | 100.754 | 5,000 | 0.050 | ||
| 10/02/2026 | 0.050 | 1.850 | 600,000 | 100.878 | 300,000 | 0.050 | 300,000 | 0.050 |
| 09/02/2026 | 0.051 | 1.840 | 0 | 101.493 | ||||
| 06/02/2026 | 0.055 | 1.850 | 0 | 101.266 | ||||
| 05/02/2026 | 0.057 | 1.850 | 0 | 101.691 | ||||
| 04/02/2026 | 0.061 | 1.880 | 0 | 101.090 | ||||
| 03/02/2026 | 0.054 | 1.820 | 0 | 101.208 | ||||
| 02/02/2026 | 0.055 | 1.810 | 0 | 101.830 | ||||
| 30/01/2026 | 0.067 | 1.850 | 160,000 | 103.119 | 80,000 | 0.068 | 80,000 | 0.069 |
| 29/01/2026 | 0.076 | 1.930 | 1,920,000 | 101.120 | 960,000 | 0.077 | 960,000 | 0.076 |
| 28/01/2026 | 0.081 | 1.950 | 572,000 | 101.244 | 286,000 | 0.079 | 280,000 | 0.077 |
| 27/01/2026 | 0.064 | 1.840 | 400,000 | 101.098 | 200,000 | 0.066 | 200,000 | 0.066 |
| 26/01/2026 | 0.072 | 1.880 | 480,000 | 101.354 | 240,000 | 0.069 | 240,000 | 0.069 |
| 23/01/2026 | 0.066 | 1.810 | 0 | 102.028 | ||||
| 22/01/2026 | 0.066 | 1.800 | 320,000 | 102.226 | 160,000 | 0.067 | 160,000 | 0.066 |
| 21/01/2026 | 0.066 | 1.800 | 160,000 | 101.786 | 80,000 | 0.066 | 80,000 | 0.064 |
| 20/01/2026 | 0.063 | 1.800 | 320,000 | 100.116 | 160,000 | 0.063 | 160,000 | 0.062 |
| 19/01/2026 | 0.061 | 1.750 | 326,000 | 101.977 | 160,000 | 0.061 | 166,000 | 0.061 |
| 16/01/2026 | 0.077 | 1.830 | 0 | 102.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |