22589 聯想麥銀六九購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.064 | 9.310 | 13,760,000 | 49.935 | 6,750,000 | 0.059 | 6,960,000 | 0.059 |
| 04/02/2026 | 0.054 | 8.980 | 9,030,000 | 50.369 | 4,430,000 | 0.054 | 4,490,000 | 0.054 |
| 03/02/2026 | 0.059 | 9.180 | 14,340,000 | 49.648 | 7,320,000 | 0.056 | 6,980,000 | 0.056 |
| 02/02/2026 | 0.055 | 9.040 | 10,760,000 | 49.810 | 5,330,000 | 0.051 | 5,430,000 | 0.051 |
| 30/01/2026 | 0.051 | 8.880 | 15,710,000 | 49.888 | 7,860,000 | 0.053 | 7,850,000 | 0.053 |
| 29/01/2026 | 0.057 | 9.050 | 16,050,000 | 49.821 | 8,010,000 | 0.056 | 8,040,000 | 0.056 |
| 28/01/2026 | 0.058 | 9.070 | 9,190,000 | 49.788 | 4,570,000 | 0.056 | 4,620,000 | 0.056 |
| 27/01/2026 | 0.052 | 8.880 | 7,040,000 | 49.826 | 3,600,000 | 0.050 | 3,440,000 | 0.050 |
| 26/01/2026 | 0.046 | 8.720 | 4,820,000 | 49.466 | 2,520,000 | 0.046 | 2,300,000 | 0.046 |
| 23/01/2026 | 0.049 | 8.840 | 2,050,000 | 48.910 | 840,000 | 0.047 | 1,210,000 | 0.047 |
| 22/01/2026 | 0.045 | 8.640 | 4,620,000 | 49.490 | 2,360,000 | 0.045 | 2,260,000 | 0.045 |
| 21/01/2026 | 0.047 | 8.650 | 2,840,000 | 49.906 | 1,360,000 | 0.046 | 1,480,000 | 0.046 |
| 20/01/2026 | 0.054 | 8.860 | 3,780,000 | 49.830 | 1,940,000 | 0.057 | 1,840,000 | 0.056 |
| 19/01/2026 | 0.056 | 8.920 | 5,360,000 | 49.701 | 2,630,000 | 0.053 | 2,730,000 | 0.053 |
| 16/01/2026 | 0.056 | 8.880 | 6,250,000 | 49.772 | 3,110,000 | 0.062 | 3,140,000 | 0.062 |
| 15/01/2026 | 0.062 | 9.020 | 7,000,000 | 49.910 | 3,550,000 | 0.059 | 3,450,000 | 0.059 |
| 14/01/2026 | 0.059 | 9.000 | 2,440,000 | 49.221 | 1,220,000 | 0.059 | 1,180,000 | 0.059 |
| 13/01/2026 | 0.059 | 8.950 | 2,660,000 | 49.524 | 1,180,000 | 0.062 | 1,330,000 | 0.063 |
| 12/01/2026 | 0.061 | 8.990 | 4,420,000 | 49.558 | 2,200,000 | 0.051 | 2,050,000 | 0.051 |
| 09/01/2026 | 0.057 | 8.990 | 7,230,000 | 48.216 | 4,410,000 | 0.053 | 2,810,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |