22587 銀証摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 7.640 | 0 | 114.075 | ||||
| 03/06/2026 | 0.013 | 7.840 | 0 | 108.831 | ||||
| 02/06/2026 | 0.013 | 7.940 | 0 | 105.763 | ||||
| 01/06/2026 | 0.013 | 7.770 | 0 | 108.132 | ||||
| 29/05/2026 | 0.013 | 7.760 | 0 | 105.364 | ||||
| 28/05/2026 | 0.013 | 7.690 | 0 | 105.792 | ||||
| 27/05/2026 | 0.013 | 7.910 | 0 | 100.658 | ||||
| 26/05/2026 | 0.013 | 8.060 | 0 | 97.000 | ||||
| 22/05/2026 | 0.013 | 7.860 | 0 | 97.436 | ||||
| 21/05/2026 | 0.013 | 7.970 | 0 | 94.690 | ||||
| 20/05/2026 | 0.013 | 7.940 | 0 | 94.481 | ||||
| 19/05/2026 | 0.013 | 7.960 | 0 | 93.390 | ||||
| 18/05/2026 | 0.013 | 7.890 | 0 | 93.910 | ||||
| 15/05/2026 | 0.013 | 7.990 | 0 | 90.140 | ||||
| 14/05/2026 | 0.013 | 8.140 | 0 | 86.985 | ||||
| 13/05/2026 | 0.013 | 8.360 | 0 | 82.792 | ||||
| 12/05/2026 | 0.013 | 8.400 | 0 | 81.617 | ||||
| 11/05/2026 | 0.013 | 8.450 | 0 | 80.269 | ||||
| 08/05/2026 | 0.013 | 8.370 | 0 | 79.903 | ||||
| 07/05/2026 | 0.013 | 8.510 | 0 | 77.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |