22578 濰柴華泰六五購Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.295 | 27.200 | 710,000 | 63.793 | 380,000 | 0.332 | 330,000 | 0.339 |
| 04/02/2026 | 0.370 | 28.540 | 370,000 | 63.778 | 200,000 | 0.347 | 160,000 | 0.341 |
| 03/02/2026 | 0.290 | 27.180 | 1,220,000 | 62.282 | 580,000 | 0.251 | 640,000 | 0.254 |
| 02/02/2026 | 0.203 | 25.380 | 4,380,000 | 61.394 | 2,190,000 | 0.223 | 2,190,000 | 0.224 |
| 30/01/2026 | 0.260 | 26.620 | 1,190,000 | 60.512 | 620,000 | 0.253 | 570,000 | 0.251 |
| 29/01/2026 | 0.250 | 26.280 | 13,380,000 | 61.343 | 6,840,000 | 0.244 | 6,540,000 | 0.243 |
| 28/01/2026 | 0.280 | 26.800 | 1,030,000 | 61.897 | 500,000 | 0.285 | 530,000 | 0.280 |
| 27/01/2026 | 0.275 | 26.720 | 1,860,000 | 61.352 | 1,250,000 | 0.281 | 610,000 | 0.289 |
| 26/01/2026 | 0.265 | 26.380 | 2,250,000 | 62.224 | 1,240,000 | 0.279 | 1,010,000 | 0.279 |
| 23/01/2026 | 0.229 | 25.620 | 19,810,000 | 61.104 | 9,860,000 | 0.226 | 9,890,000 | 0.226 |
| 22/01/2026 | 0.182 | 24.400 | 12,460,000 | 61.526 | 6,220,000 | 0.194 | 6,240,000 | 0.194 |
| 21/01/2026 | 0.207 | 24.880 | 59,520,000 | 62.346 | 29,170,000 | 0.188 | 30,120,000 | 0.188 |
| 20/01/2026 | 0.180 | 24.120 | 56,090,000 | 62.680 | 28,050,000 | 0.165 | 28,040,000 | 0.165 |
| 19/01/2026 | 0.182 | 24.200 | 78,970,000 | 62.156 | 39,320,000 | 0.175 | 39,280,000 | 0.175 |
| 16/01/2026 | 0.153 | 23.540 | 49,610,000 | 60.281 | 24,680,000 | 0.147 | 24,880,000 | 0.146 |
| 15/01/2026 | 0.120 | 22.440 | 24,920,000 | 60.589 | 12,360,000 | 0.118 | 12,560,000 | 0.117 |
| 14/01/2026 | 0.102 | 21.820 | 7,870,000 | 60.227 | 3,920,000 | 0.102 | 3,950,000 | 0.102 |
| 13/01/2026 | 0.089 | 21.380 | 830,000 | 59.485 | 400,000 | 0.089 | 430,000 | 0.088 |
| 12/01/2026 | 21.300 | 0 | ||||||
| 09/01/2026 | 20.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |