22549 小米花旗六五購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.014 | 34.920 | 3,366,000 | 55.778 | 3,366,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 33.960 | 0 | 57.908 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 56.005 | ||||
| 02/02/2026 | 0.014 | 35.060 | 6,052,000 | 54.604 | 4,138,000 | 0.014 | 1,828,000 | 0.013 |
| 30/01/2026 | 0.016 | 35.500 | 0 | 53.979 | ||||
| 29/01/2026 | 0.020 | 36.620 | 5,846,000 | 53.128 | 5,366,000 | 0.019 | ||
| 28/01/2026 | 0.017 | 36.320 | 42,000 | 52.074 | 22,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 35.560 | 2,284,000 | 52.494 | 2,218,000 | 0.014 | ||
| 26/01/2026 | 0.015 | 35.220 | 0 | 53.059 | ||||
| 23/01/2026 | 0.017 | 36.240 | 202,000 | 51.080 | 202,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 35.240 | 752,000 | 52.071 | ||||
| 21/01/2026 | 0.016 | 35.420 | 616,000 | 51.994 | ||||
| 20/01/2026 | 0.017 | 35.480 | 240,000 | 52.172 | ||||
| 19/01/2026 | 0.021 | 36.480 | 7,016,000 | 51.570 | 2,786,000 | 0.021 | 3,884,000 | 0.020 |
| 16/01/2026 | 0.025 | 37.100 | 1,560,000 | 51.157 | 1,560,000 | 0.027 | ||
| 15/01/2026 | 0.030 | 37.860 | 1,030,000 | 51.008 | 1,030,000 | 0.032 | ||
| 14/01/2026 | 0.030 | 37.780 | 3,696,000 | 50.985 | 2,222,000 | 0.031 | 1,226,000 | 0.029 |
| 13/01/2026 | 0.033 | 37.980 | 4,250,000 | 51.269 | 338,000 | 0.037 | 3,406,000 | 0.037 |
| 12/01/2026 | 0.037 | 38.740 | 5,954,000 | 50.506 | 4,288,000 | 0.034 | 1,666,000 | 0.029 |
| 09/01/2026 | 0.032 | 37.820 | 4,408,000 | 50.496 | 1,324,000 | 0.031 | 2,908,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |