22514 寧德匯豐六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.017 | 507.000 | 0 | 62.046 | ||||
| 10/02/2026 | 0.017 | 511.000 | 0 | 60.178 | ||||
| 09/02/2026 | 0.017 | 513.500 | 0 | 58.771 | ||||
| 06/02/2026 | 0.017 | 501.500 | 0 | 59.926 | ||||
| 05/02/2026 | 0.017 | 492.800 | 0 | 61.576 | ||||
| 04/02/2026 | 0.017 | 502.500 | 0 | 58.362 | ||||
| 03/02/2026 | 0.017 | 481.600 | 0 | 63.219 | ||||
| 02/02/2026 | 0.017 | 486.600 | 0 | 61.246 | ||||
| 30/01/2026 | 0.017 | 491.000 | 0 | 58.317 | ||||
| 29/01/2026 | 0.017 | 477.400 | 0 | 61.201 | ||||
| 28/01/2026 | 0.017 | 475.400 | 0 | 61.133 | ||||
| 27/01/2026 | 0.017 | 467.000 | 0 | 62.697 | ||||
| 26/01/2026 | 0.017 | 466.000 | 0 | 62.382 | ||||
| 23/01/2026 | 0.017 | 471.400 | 0 | 59.423 | ||||
| 22/01/2026 | 0.017 | 472.200 | 0 | 58.724 | ||||
| 21/01/2026 | 0.017 | 486.000 | 0 | 54.947 | ||||
| 20/01/2026 | 0.017 | 479.600 | 0 | 55.996 | ||||
| 19/01/2026 | 0.017 | 477.600 | 0 | 56.013 | ||||
| 16/01/2026 | 0.017 | 484.600 | 0 | 53.109 | ||||
| 15/01/2026 | 0.017 | 487.400 | 0 | 52.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |