22508 長實法興六八購Ａ (认购证)
实時 按盘价 升0.087 +0.012 (+16.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20260.07547.900031.498
23/07/20260.09048.320031.573
22/07/20260.08247.860032.184
21/07/20260.08847.820033.109
20/07/20260.08847.920032.121
17/07/20260.08247.280033.097
16/07/20260.08347.340032.579
15/07/20260.08147.140032.809
14/07/20260.05645.540034.764
13/07/20260.06045.500035.441
10/07/20260.06145.460034.688
09/07/20260.05144.760035.013
08/07/20260.04444.540033.847
07/07/20260.03443.420035.077
06/07/20260.04444.220034.418
03/07/20260.05144.280034.875
02/07/20260.05144.300034.480
30/06/20260.05144.180034.316
29/06/20260.05444.460033.624
26/06/20260.05744.080034.819
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。