22502 地平信證六五購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.029 | 8.250 | 138,000 | 77.519 | 69,000 | 0.028 | 9,000 | 0.029 |
| 04/02/2026 | 0.026 | 7.960 | 3,027,000 | 79.019 | 3,000,000 | 0.022 | 27,000 | 0.025 |
| 03/02/2026 | 0.029 | 8.090 | 690,000 | 78.860 | 48,000 | 0.030 | 372,000 | 0.027 |
| 02/02/2026 | 0.027 | 7.980 | 5,277,000 | 78.644 | 4,524,000 | 0.029 | ||
| 30/01/2026 | 0.035 | 8.230 | 414,000 | 79.054 | 90,000 | 0.030 | 324,000 | 0.034 |
| 29/01/2026 | 0.039 | 8.390 | 687,000 | 78.702 | 678,000 | 0.044 | ||
| 28/01/2026 | 0.056 | 8.920 | 4,746,000 | 79.031 | 102,000 | 0.053 | 4,305,000 | 0.057 |
| 27/01/2026 | 0.059 | 8.880 | 9,000 | 80.420 | 9,000 | 0.060 | ||
| 26/01/2026 | 0.060 | 8.900 | 6,000 | 80.182 | 6,000 | 0.058 | ||
| 23/01/2026 | 0.066 | 9.050 | 378,000 | 79.378 | 18,000 | 0.059 | 360,000 | 0.063 |
| 22/01/2026 | 0.063 | 8.890 | 1,539,000 | 80.063 | 126,000 | 0.065 | 1,314,000 | 0.064 |
| 21/01/2026 | 0.080 | 9.290 | 1,656,000 | 80.329 | 1,305,000 | 0.076 | 351,000 | 0.079 |
| 20/01/2026 | 0.084 | 9.210 | 1,932,000 | 82.408 | 471,000 | 0.103 | 1,440,000 | 0.093 |
| 19/01/2026 | 0.096 | 9.390 | 1,500,000 | 83.349 | 747,000 | 0.098 | 750,000 | 0.097 |
| 16/01/2026 | 0.097 | 9.370 | 1,191,000 | 82.882 | 579,000 | 0.102 | 561,000 | 0.103 |
| 15/01/2026 | 0.100 | 9.380 | 411,000 | 83.300 | 120,000 | 0.100 | 171,000 | 0.100 |
| 14/01/2026 | 0.094 | 9.210 | 1,680,000 | 83.511 | 882,000 | 0.094 | 798,000 | 0.094 |
| 13/01/2026 | 0.106 | 9.400 | 2,553,000 | 84.048 | 987,000 | 0.101 | 1,275,000 | 0.098 |
| 12/01/2026 | 0.094 | 9.150 | 495,000 | 83.617 | 174,000 | 0.098 | 147,000 | 0.095 |
| 09/01/2026 | 0.116 | 9.550 | 15,000 | 83.413 | 3,000 | 0.116 | 12,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |