22495 比迪瑞銀六六購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.051 | 91.250 | 3,140,000 | 44.100 | 1,270,000 | 0.049 | 1,770,000 | 0.050 |
| 04/02/2026 | 0.048 | 90.000 | 900,000 | 44.612 | 455,000 | 0.044 | 445,000 | 0.044 |
| 03/02/2026 | 0.046 | 90.000 | 2,420,000 | 43.763 | 1,120,000 | 0.046 | 1,035,000 | 0.046 |
| 02/02/2026 | 0.050 | 91.000 | 4,115,000 | 43.595 | 2,050,000 | 0.051 | 2,065,000 | 0.051 |
| 30/01/2026 | 0.077 | 97.750 | 6,655,000 | 41.532 | 3,185,000 | 0.081 | 3,330,000 | 0.081 |
| 29/01/2026 | 0.097 | 101.800 | 12,355,000 | 40.297 | 6,610,000 | 0.094 | 5,725,000 | 0.094 |
| 28/01/2026 | 0.102 | 102.800 | 5,830,000 | 39.782 | 2,545,000 | 0.089 | 2,945,000 | 0.089 |
| 27/01/2026 | 0.077 | 98.300 | 2,650,000 | 40.313 | 1,300,000 | 0.079 | 1,300,000 | 0.078 |
| 26/01/2026 | 0.079 | 98.500 | 555,000 | 40.373 | 230,000 | 0.079 | 325,000 | 0.076 |
| 23/01/2026 | 0.086 | 99.600 | 950,000 | 40.063 | 480,000 | 0.085 | 370,000 | 0.087 |
| 22/01/2026 | 0.086 | 99.750 | 1,680,000 | 39.718 | 790,000 | 0.085 | 825,000 | 0.083 |
| 21/01/2026 | 0.083 | 99.050 | 3,405,000 | 39.854 | 1,775,000 | 0.079 | 1,590,000 | 0.079 |
| 20/01/2026 | 0.075 | 97.000 | 19,530,000 | 40.583 | 10,975,000 | 0.081 | 8,555,000 | 0.080 |
| 19/01/2026 | 0.097 | 100.700 | 4,810,000 | 40.404 | 1,365,000 | 0.099 | 3,255,000 | 0.098 |
| 16/01/2026 | 0.091 | 99.200 | 985,000 | 40.757 | 400,000 | 0.097 | 555,000 | 0.098 |
| 15/01/2026 | 0.094 | 99.100 | 750,000 | 41.415 | 150,000 | 0.096 | 600,000 | 0.095 |
| 14/01/2026 | 0.085 | 97.600 | 1,525,000 | 41.303 | 1,115,000 | 0.088 | 410,000 | 0.083 |
| 13/01/2026 | 0.083 | 97.250 | 2,405,000 | 41.104 | 1,075,000 | 0.092 | 1,075,000 | 0.092 |
| 12/01/2026 | 0.073 | 95.700 | 430,000 | 40.648 | 235,000 | 0.069 | 195,000 | 0.072 |
| 09/01/2026 | 0.070 | 94.550 | 1,225,000 | 40.996 | 745,000 | 0.073 | 460,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |