22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.610 | 3,631.000 | 0 | 30.026 | ||||
| 10/02/2026 | 0.610 | 3,616.000 | 34,000 | 30.558 | 34,000 | 0.609 | ||
| 09/02/2026 | 0.600 | 3,596.000 | 127,000 | 30.842 | 127,000 | 0.597 | ||
| 06/02/2026 | 0.490 | 3,469.000 | 265,500 | 30.732 | 127,000 | 0.474 | 138,500 | 0.452 |
| 05/02/2026 | 0.540 | 3,533.000 | 108,500 | 30.485 | 30,000 | 0.540 | 78,500 | 0.496 |
| 04/02/2026 | 0.650 | 3,650.000 | 120,000 | 30.488 | 60,000 | 0.620 | 60,000 | 0.650 |
| 03/02/2026 | 0.520 | 3,534.000 | 146,500 | 29.474 | 27,000 | 0.450 | 119,500 | 0.495 |
| 02/02/2026 | 0.345 | 3,290.000 | 530,000 | 29.994 | 530,000 | 0.409 | ||
| 30/01/2026 | 0.650 | 3,713.000 | 240,500 | 27.774 | 240,500 | 0.623 | ||
| 29/01/2026 | 0.910 | 3,981.000 | 3,500 | 26.236 | 1,500 | 0.920 | 2,000 | 0.880 |
| 28/01/2026 | 0.650 | 3,798.000 | 184,500 | 24.406 | 10,000 | 0.610 | 174,500 | 0.630 |
| 27/01/2026 | 0.520 | 3,651.000 | 275,000 | 24.950 | 275,000 | 0.510 | ||
| 26/01/2026 | 0.520 | 3,653.000 | 13,500 | 24.831 | 13,500 | 0.520 | ||
| 23/01/2026 | 0.425 | 3,550.000 | 0 | 24.540 | ||||
| 22/01/2026 | 0.360 | 3,466.000 | 1,000 | 24.560 | 500 | 0.350 | 500 | 0.350 |
| 21/01/2026 | 0.375 | 3,480.000 | 1,500 | 24.693 | 1,500 | 0.375 | ||
| 20/01/2026 | 0.310 | 3,384.000 | 0 | 24.834 | ||||
| 19/01/2026 | 0.290 | 3,353.000 | 7,500 | 24.817 | 7,500 | 0.290 | ||
| 16/01/2026 | 0.265 | 3,304.000 | 0 | 24.954 | ||||
| 15/01/2026 | 0.265 | 3,300.000 | 0 | 25.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |