22442 華虹華泰六七沽Ａ
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.053 | 99.600 | 0 | 81.340 | ||||
| 04/02/2026 | 0.054 | 102.400 | 0 | 83.755 | ||||
| 03/02/2026 | 0.051 | 107.700 | 50,000 | 85.927 | 50,000 | 0.055 | ||
| 02/02/2026 | 0.052 | 103.400 | 10,000 | 83.100 | 10,000 | 0.052 | ||
| 30/01/2026 | 0.039 | 116.500 | 0 | 84.288 | ||||
| 29/01/2026 | 0.039 | 116.200 | 0 | 83.879 | ||||
| 28/01/2026 | 0.033 | 122.700 | 1,000,000 | 83.811 | 500,000 | 0.035 | 500,000 | 0.035 |
| 27/01/2026 | 0.039 | 114.200 | 0 | 82.242 | ||||
| 26/01/2026 | 0.042 | 111.200 | 0 | 81.796 | ||||
| 23/01/2026 | 0.043 | 109.800 | 0 | 80.785 | ||||
| 22/01/2026 | 0.043 | 109.200 | 1,000,000 | 80.186 | 1,000,000 | 0.043 | ||
| 21/01/2026 | 0.047 | 105.800 | 0 | 79.753 | ||||
| 20/01/2026 | 0.052 | 100.600 | 1,160,000 | 78.265 | 160,000 | 0.052 | 1,000,000 | 0.052 |
| 19/01/2026 | 0.045 | 102.600 | 10,000 | 76.139 | 10,000 | 0.044 | ||
| 16/01/2026 | 0.044 | 106.800 | 25,000 | 77.921 | 25,000 | 0.044 | ||
| 15/01/2026 | 0.051 | 99.450 | 135,000 | 75.970 | 135,000 | 0.057 | ||
| 14/01/2026 | 0.061 | 93.550 | 2,230,000 | 75.591 | 1,115,000 | 0.060 | 1,115,000 | 0.060 |
| 13/01/2026 | 0.066 | 89.700 | 1,400,000 | 74.270 | 700,000 | 0.065 | 700,000 | 0.067 |
| 12/01/2026 | 0.065 | 91.550 | 3,870,000 | 75.291 | 1,925,000 | 0.066 | 1,945,000 | 0.065 |
| 09/01/2026 | 0.065 | 91.250 | 2,255,000 | 74.490 | 1,105,000 | 0.068 | 1,140,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |