22436 遠海瑞銀四甲購Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.355 | 10.620 | 0 | 70.663 | ||||
| 28/08/2024 | 0.380 | 10.780 | 0 | 71.268 | ||||
| 27/08/2024 | 0.385 | 10.900 | 0 | 67.749 | ||||
| 26/08/2024 | 0.360 | 10.760 | 0 | 65.760 | ||||
| 23/08/2024 | 0.335 | 10.480 | 0 | 67.719 | ||||
| 22/08/2024 | 0.390 | 10.940 | 0 | 65.731 | ||||
| 21/08/2024 | 0.360 | 10.640 | 0 | 68.067 | ||||
| 20/08/2024 | 0.360 | 10.660 | 0 | 67.003 | ||||
| 19/08/2024 | 0.390 | 10.820 | 0 | 68.850 | ||||
| 16/08/2024 | 0.410 | 11.020 | 300,000 | 65.886 | 300,000 | 0.400 | ||
| 15/08/2024 | 0.365 | 10.720 | 0 | 64.516 | ||||
| 14/08/2024 | 0.355 | 10.560 | 0 | 66.951 | ||||
| 13/08/2024 | 0.380 | 10.800 | 0 | 64.864 | ||||
| 12/08/2024 | 0.345 | 10.600 | 0 | 62.464 | ||||
| 09/08/2024 | 0.325 | 10.400 | 0 | 62.955 | ||||
| 08/08/2024 | 0.325 | 10.380 | 0 | 63.264 | ||||
| 07/08/2024 | 0.385 | 10.800 | 0 | 64.176 | ||||
| 06/08/2024 | 0.370 | 10.580 | 0 | 67.021 | ||||
| 05/08/2024 | 0.390 | 10.700 | 0 | 67.700 | ||||
| 02/08/2024 | 0.470 | 11.140 | 0 | 71.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |