22369 恒指國君六三沽Ａ (认沽证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.057 | 26,885.240 | 26,660,000 | 23.672 | 11,300,000 | 0.065 | 9,760,000 | 0.062 |
| 04/02/2026 | 0.058 | 26,847.320 | 552,380,000 | 23.365 | 276,370,000 | 0.062 | 274,850,000 | 0.062 |
| 03/02/2026 | 0.061 | 26,834.770 | 1,005,340,000 | 23.748 | 483,260,000 | 0.053 | 489,800,000 | 0.053 |
| 02/02/2026 | 0.064 | 26,775.570 | 372,650,000 | 23.730 | 183,760,000 | 0.057 | 156,820,000 | 0.057 |
| 30/01/2026 | 0.042 | 27,387.110 | 11,180,000 | 22.673 | 9,520,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 27,968.090 | 84,710,000 | 22.994 | 31,990,000 | 0.030 | 43,840,000 | 0.030 |
| 28/01/2026 | 0.034 | 27,826.910 | 372,090,000 | 23.045 | 167,710,000 | 0.039 | 186,600,000 | 0.039 |
| 27/01/2026 | 0.049 | 27,126.950 | 556,250,000 | 21.922 | 274,330,000 | 0.052 | 280,890,000 | 0.052 |
| 26/01/2026 | 0.062 | 26,765.520 | 481,430,000 | 21.850 | 240,620,000 | 0.064 | 240,570,000 | 0.064 |
| 23/01/2026 | 0.065 | 26,749.510 | 601,560,000 | 21.822 | 300,120,000 | 0.064 | 301,140,000 | 0.064 |
| 22/01/2026 | 0.072 | 26,629.960 | 450,440,000 | 22.104 | 210,100,000 | 0.070 | 209,970,000 | 0.070 |
| 21/01/2026 | 0.074 | 26,585.060 | 345,590,000 | 21.962 | 157,170,000 | 0.074 | 158,050,000 | 0.074 |
| 20/01/2026 | 0.077 | 26,487.510 | 2,420,000 | 21.587 | 1,540,000 | 0.076 | 620,000 | 0.075 |
| 19/01/2026 | 0.076 | 26,563.900 | 243,400,000 | 21.875 | 122,110,000 | 0.073 | 120,670,000 | 0.073 |
| 16/01/2026 | 0.069 | 26,844.960 | 310,910,000 | 22.227 | 156,630,000 | 0.063 | 153,680,000 | 0.063 |
| 15/01/2026 | 0.061 | 26,923.620 | 467,620,000 | 21.086 | 236,890,000 | 0.056 | 227,660,000 | 0.056 |
| 14/01/2026 | 0.060 | 26,999.810 | 379,910,000 | 21.266 | 187,290,000 | 0.063 | 189,180,000 | 0.062 |
| 13/01/2026 | 0.065 | 26,848.470 | 434,250,000 | 21.085 | 211,900,000 | 0.055 | 217,370,000 | 0.055 |
| 12/01/2026 | 0.073 | 26,608.480 | 677,040,000 | 20.663 | 331,830,000 | 0.085 | 340,050,000 | 0.085 |
| 09/01/2026 | 0.092 | 26,231.790 | 600,650,000 | 20.644 | 300,220,000 | 0.089 | 300,040,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |