日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.700 | 13.140 | 0 | 75.170 | ||||
02/10/2024 | 0.700 | 13.260 | 80,000 | 62.878 | 80,000 | 0.700 | ||
30/09/2024 | 0.650 | 13.040 | 0 | 55.833 | ||||
27/09/2024 | 0.610 | 12.840 | 0 | 52.062 | ||||
26/09/2024 | 0.550 | 12.500 | 0 | 52.377 | ||||
25/09/2024 | 0.470 | 12.000 | 0 | 54.980 | ||||
24/09/2024 | 0.450 | 11.900 | 0 | 53.267 | ||||
23/09/2024 | 0.380 | 11.440 | 50,000 | 54.462 | 25,000 | 0.380 | 25,000 | 0.395 |
20/09/2024 | 0.345 | 11.240 | 0 | 51.685 | ||||
19/09/2024 | 0.300 | 10.920 | 0 | 51.790 | ||||
17/09/2024 | 0.243 | 10.480 | 0 | 51.959 | ||||
16/09/2024 | 0.243 | 10.480 | 2,690,000 | 51.573 | 1,345,000 | 0.237 | 1,345,000 | 0.236 |
13/09/2024 | 0.223 | 10.260 | 5,700,000 | 52.734 | 2,850,000 | 0.220 | 2,850,000 | 0.219 |
12/09/2024 | 0.177 | 9.890 | 1,727,500 | 51.478 | 867,500 | 0.177 | 860,000 | 0.175 |
11/09/2024 | 0.150 | 9.600 | 440,000 | 52.103 | 220,000 | 0.147 | 220,000 | 0.147 |
10/09/2024 | 0.165 | 9.730 | 1,730,000 | 52.237 | 865,000 | 0.158 | 865,000 | 0.154 |
09/09/2024 | 0.171 | 9.780 | 0 | 52.101 | ||||
06/09/2024 | 0 | 51.608 | ||||||
05/09/2024 | 0.211 | 10.120 | 5,890,000 | 51.276 | 2,945,000 | 0.225 | 2,945,000 | 0.224 |
04/09/2024 | 0.255 | 10.440 | 500,000 | 52.227 | 250,000 | 0.253 | 250,000 | 0.253 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |