22305 京物中銀六六購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 11.100 | 0 | 83.122 | |||||
| 05/02/2026 | 11.250 | 0 | 82.127 | 1,099,000 | 0.088 | 1,100,000 | 0.089 | |
| 04/02/2026 | 11.040 | 0 | 82.461 | 700,000 | 0.084 | 700,000 | 0.086 | |
| 03/02/2026 | 10.930 | 0 | 82.699 | 700,000 | 0.088 | 700,000 | 0.089 | |
| 02/02/2026 | 10.950 | 0 | 82.153 | 400,000 | 0.086 | 400,000 | 0.087 | |
| 30/01/2026 | 11.190 | 0 | 83.084 | |||||
| 29/01/2026 | 11.380 | 0 | 83.065 | 1,900,000 | 0.103 | 1,900,000 | 0.104 | |
| 28/01/2026 | 11.540 | 0 | 81.866 | 500,000 | 0.107 | 500,000 | 0.107 | |
| 27/01/2026 | 11.470 | 0 | 82.080 | 1,100,000 | 0.105 | 1,100,000 | 0.106 | |
| 26/01/2026 | 11.290 | 0 | 82.201 | 2,600,000 | 0.100 | 2,602,000 | 0.101 | |
| 23/01/2026 | 11.380 | 0 | 83.213 | 1,200,000 | 0.109 | 1,200,000 | 0.109 | |
| 22/01/2026 | 11.520 | 0 | 82.256 | 2,146,000 | 0.111 | 2,151,000 | 0.111 | |
| 21/01/2026 | 11.370 | 0 | 82.425 | 1,572,000 | 0.107 | 1,572,000 | 0.107 | |
| 20/01/2026 | 11.290 | 0 | 82.790 | 2,260,000 | 0.108 | 2,290,000 | 0.108 | |
| 19/01/2026 | 11.270 | 0 | 83.139 | 1,550,000 | 0.110 | 1,550,000 | 0.110 | |
| 16/01/2026 | 11.510 | 0 | 83.246 | 2,953,000 | 0.122 | 2,953,000 | 0.122 | |
| 15/01/2026 | 11.680 | 0 | 82.563 | 1,859,000 | 0.123 | 1,864,000 | 0.124 | |
| 14/01/2026 | 11.630 | 0 | 82.931 | 2,550,000 | 0.125 | 2,590,000 | 0.125 | |
| 13/01/2026 | 11.820 | 0 | 82.227 | 579,000 | 0.133 | 579,000 | 0.132 | |
| 12/01/2026 | 11.600 | 0 | 82.380 | 2,300,000 | 0.123 | 2,300,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |