22286 寧德華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.010507.000056.747
10/02/20260.010511.000055.020
09/02/20260.010513.500053.721
06/02/20260.010501.500054.832
05/02/20260.010492.800056.381
04/02/20260.010502.500053.397
03/02/20260.010481.600057.932
02/02/20260.010486.600056.104
30/01/20260.010491.000053.402
29/01/20260.010477.400056.099
28/01/20260.010475.400056.045
27/01/20260.010467.000057.511
26/01/20260.010466.000057.226
23/01/20260.010471.400054.491
22/01/20260.010472.200053.847
21/01/20260.010486.000050.334
20/01/20260.010479.600051.319
19/01/20260.010477.600051.341
16/01/20260.013484.600050.742
15/01/20260.014487.400050.368
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。