22281 寧德中銀六三沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.016 | 507.000 | 0 | 42.057 | ||||
| 10/02/2026 | 0.016 | 511.000 | 50,000 | 42.655 | ||||
| 09/02/2026 | 0.017 | 513.500 | 0 | 43.408 | ||||
| 06/02/2026 | 0.020 | 501.500 | 1,040,000 | 40.567 | 1,000,000 | 0.020 | ||
| 05/02/2026 | 0.024 | 492.800 | 2,600,000 | 39.560 | 850,000 | 0.030 | 1,680,000 | 0.026 |
| 04/02/2026 | 0.020 | 502.500 | 1,560,000 | 40.083 | 240,000 | 0.030 | 1,320,000 | 0.022 |
| 03/02/2026 | 0.035 | 481.600 | 100,000 | 39.531 | 100,000 | 0.036 | ||
| 02/02/2026 | 0.033 | 486.600 | 5,890,000 | 40.009 | 2,970,000 | 0.029 | 2,770,000 | 0.027 |
| 30/01/2026 | 0.031 | 491.000 | 8,120,000 | 39.572 | 3,540,000 | 0.033 | 3,650,000 | 0.032 |
| 29/01/2026 | 0.047 | 477.400 | 2,520,000 | 40.039 | 1,210,000 | 0.050 | 1,310,000 | 0.049 |
| 28/01/2026 | 0.052 | 475.400 | 10,560,000 | 40.387 | 5,180,000 | 0.063 | 5,180,000 | 0.064 |
| 27/01/2026 | 0.063 | 467.000 | 10,660,000 | 39.995 | 5,330,000 | 0.071 | 5,330,000 | 0.070 |
| 26/01/2026 | 0.067 | 466.000 | 10,260,000 | 40.240 | 5,180,000 | 0.062 | 5,080,000 | 0.061 |
| 23/01/2026 | 0.064 | 471.400 | 12,400,000 | 40.428 | 6,150,000 | 0.064 | 6,250,000 | 0.064 |
| 22/01/2026 | 0.066 | 472.200 | 10,370,000 | 40.824 | 5,140,000 | 0.072 | 5,020,000 | 0.072 |
| 21/01/2026 | 0.050 | 486.000 | 24,050,000 | 40.889 | 12,000,000 | 0.052 | 12,030,000 | 0.052 |
| 20/01/2026 | 0.060 | 479.600 | 39,260,000 | 41.155 | 19,630,000 | 0.061 | 19,630,000 | 0.061 |
| 19/01/2026 | 0.067 | 477.600 | 17,910,000 | 41.825 | 9,080,000 | 0.066 | 8,830,000 | 0.065 |
| 16/01/2026 | 0.063 | 484.600 | 33,260,000 | 42.132 | 16,630,000 | 0.061 | 16,630,000 | 0.061 |
| 15/01/2026 | 0.066 | 487.400 | 42,970,000 | 43.295 | 21,310,000 | 0.069 | 21,660,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |