22276 領展匯豐四九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/07/20240.01532.500055.161
24/07/20240.01532.150055.974
23/07/20240.01532.100055.711
22/07/20240.01532.250054.749
19/07/20240.01532.150053.872
18/07/20240.01532.700051.602
17/07/20240.01532.750051.062
16/07/20240.01532.500051.533
15/07/20240.01533.000049.513
12/07/20240.01533.100048.181
11/07/20240.01531.100054.431
10/07/20240.01530.050057.647
09/07/20240.01530.100057.113
08/07/20240.01530.100056.749
05/07/20240.01530.500054.362
04/07/20240.01530.650053.538
03/07/20240.01530.400054.032
02/07/20240.01529.900055.339
28/06/20240.01530.350052.620
27/06/20240.01530.000057.781
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。