22231 範式華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01027.1000190.783
01/09/20260.01028.5400178.659
31/08/20260.01028.0200179.329
28/08/20260.01027.7600173.658
27/08/20260.01026.1800181.246
26/08/20260.01025.7000182.029
25/08/20260.01025.9800178.012
24/08/20260.01025.4600179.151
21/08/20260.01026.7600165.250
20/08/20260.01028.2000155.339
19/08/20260.01027.0600159.973
18/08/20260.01027.9200153.567
17/08/20260.01029.5000143.759
14/08/20260.01029.0600141.703
13/08/20260.01028.7400141.941
12/08/20260.01028.7400140.613
11/08/20260.01029.6200135.067
10/08/20260.01029.7000133.470
07/08/20260.01030.3000127.290
06/08/20260.01029.6200129.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。