22211 中鋁摩通六五購Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.335 | 12.970 | 90,000 | 62.472 | 40,000 | 0.328 | 50,000 | 0.327 |
| 06/02/2026 | 0.305 | 12.660 | 140,000 | 62.247 | 70,000 | 0.294 | 70,000 | 0.281 |
| 05/02/2026 | 0.305 | 12.640 | 250,000 | 62.334 | 60,000 | 0.288 | 190,000 | 0.296 |
| 04/02/2026 | 0.380 | 13.260 | 530,000 | 63.034 | 270,000 | 0.389 | 250,000 | 0.387 |
| 03/02/2026 | 0.375 | 13.140 | 370,000 | 64.294 | 180,000 | 0.350 | 190,000 | 0.346 |
| 02/02/2026 | 0.345 | 12.940 | 980,000 | 62.701 | 490,000 | 0.396 | 490,000 | 0.394 |
| 30/01/2026 | 0.465 | 13.850 | 110,000 | 63.698 | 60,000 | 0.493 | 50,000 | 0.495 |
| 29/01/2026 | 0.630 | 15.030 | 10,000 | 64.196 | 10,000 | 0.630 | ||
| 28/01/2026 | 0.630 | 15.060 | 40,000 | 63.133 | 20,000 | 0.438 | 20,000 | 0.430 |
| 27/01/2026 | 0.410 | 13.360 | 30,000 | 63.754 | 20,000 | 0.425 | 10,000 | 0.425 |
| 26/01/2026 | 0.440 | 13.580 | 70,000 | 64.019 | 30,000 | 0.435 | 40,000 | 0.438 |
| 23/01/2026 | 0.385 | 13.190 | 0 | 61.797 | ||||
| 22/01/2026 | 0.375 | 13.040 | 0 | 62.782 | ||||
| 21/01/2026 | 0.375 | 12.960 | 0 | 64.066 | ||||
| 20/01/2026 | 0.375 | 12.960 | 60,000 | 63.785 | 60,000 | 0.335 | ||
| 19/01/2026 | 0.400 | 13.190 | 0 | 63.243 | ||||
| 16/01/2026 | 0.395 | 13.090 | 0 | 63.560 | ||||
| 15/01/2026 | 0.445 | 13.490 | 20,000 | 63.670 | 20,000 | 0.475 | ||
| 14/01/2026 | 0.440 | 13.440 | 0 | 63.589 | ||||
| 13/01/2026 | 0.465 | 13.600 | 0 | 64.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |