22185 小米法興六乙購Ｃ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.034 | 34.920 | 710,000 | 46.710 | 710,000 | 0.034 | ||
| 04/02/2026 | 0.029 | 33.960 | 1,650,000 | 46.273 | 360,000 | 0.029 | 1,100,000 | 0.029 |
| 03/02/2026 | 0.032 | 34.600 | 390,000 | 46.247 | 390,000 | 0.032 | ||
| 02/02/2026 | 0.033 | 35.060 | 2,390,000 | 45.592 | 1,180,000 | 0.032 | 1,210,000 | 0.031 |
| 30/01/2026 | 0.035 | 35.500 | 1,580,000 | 45.314 | 390,000 | 0.037 | 1,190,000 | 0.036 |
| 29/01/2026 | 0.041 | 36.620 | 3,140,000 | 45.379 | 1,850,000 | 0.041 | 1,140,000 | 0.039 |
| 28/01/2026 | 0.038 | 36.320 | 400,000 | 44.649 | 200,000 | 0.037 | ||
| 27/01/2026 | 0.036 | 35.560 | 740,000 | 45.399 | 340,000 | 0.034 | 400,000 | 0.037 |
| 26/01/2026 | 0.033 | 35.220 | 1,240,000 | 44.652 | 1,240,000 | 0.033 | ||
| 23/01/2026 | 0.038 | 36.240 | 4,540,000 | 44.435 | 2,060,000 | 0.038 | 2,020,000 | 0.038 |
| 22/01/2026 | 0.034 | 35.240 | 1,700,000 | 44.802 | 1,700,000 | 0.035 | ||
| 21/01/2026 | 0.035 | 35.420 | 3,000,000 | 44.794 | 1,350,000 | 0.034 | 1,650,000 | 0.034 |
| 20/01/2026 | 0.037 | 35.480 | 1,990,000 | 45.529 | 200,000 | 0.037 | 1,790,000 | 0.038 |
| 19/01/2026 | 0.042 | 36.480 | 1,270,000 | 45.364 | 570,000 | 0.043 | 690,000 | 0.041 |
| 16/01/2026 | 0.045 | 37.100 | 1,280,000 | 44.959 | 1,280,000 | 0.047 | ||
| 15/01/2026 | 0.049 | 37.860 | 310,000 | 44.720 | 290,000 | 0.049 | 20,000 | 0.050 |
| 14/01/2026 | 0.049 | 37.780 | 2,150,000 | 44.839 | 1,200,000 | 0.050 | 950,000 | 0.050 |
| 13/01/2026 | 0.051 | 37.980 | 2,540,000 | 44.990 | 1,010,000 | 0.055 | 1,530,000 | 0.053 |
| 12/01/2026 | 0.054 | 38.740 | 500,000 | 44.252 | 100,000 | 0.049 | 400,000 | 0.049 |
| 09/01/2026 | 0.051 | 37.820 | 480,000 | 45.084 | 480,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |