22169 阿里摩利六八購Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.059 | 159.600 | 66,540,000 | 49.143 | 30,810,000 | 0.054 | 32,390,000 | 0.055 |
| 04/02/2026 | 0.061 | 159.500 | 73,800,000 | 49.662 | 34,720,000 | 0.061 | 36,400,000 | 0.061 |
| 03/02/2026 | 0.065 | 161.000 | 161,480,000 | 49.693 | 73,650,000 | 0.063 | 80,440,000 | 0.063 |
| 02/02/2026 | 0.072 | 163.300 | 91,790,000 | 50.007 | 40,590,000 | 0.076 | 48,010,000 | 0.077 |
| 30/01/2026 | 0.089 | 169.200 | 76,290,000 | 50.064 | 36,110,000 | 0.088 | 37,580,000 | 0.088 |
| 29/01/2026 | 0.100 | 173.300 | 98,640,000 | 49.771 | 48,260,000 | 0.099 | 48,400,000 | 0.099 |
| 28/01/2026 | 0.099 | 173.500 | 67,780,000 | 49.287 | 32,550,000 | 0.094 | 31,830,000 | 0.094 |
| 27/01/2026 | 0.089 | 169.900 | 33,440,000 | 49.200 | 15,370,000 | 0.086 | 14,210,000 | 0.086 |
| 26/01/2026 | 0.080 | 165.200 | 55,730,000 | 49.931 | 26,040,000 | 0.081 | 27,900,000 | 0.081 |
| 23/01/2026 | 0.088 | 168.500 | 50,040,000 | 49.376 | 24,590,000 | 0.088 | 23,240,000 | 0.088 |
| 22/01/2026 | 0.075 | 164.800 | 36,390,000 | 48.433 | 16,550,000 | 0.077 | 18,630,000 | 0.077 |
| 21/01/2026 | 0.077 | 163.200 | 27,180,000 | 49.832 | 13,470,000 | 0.070 | 12,590,000 | 0.070 |
| 20/01/2026 | 0.067 | 159.700 | 17,470,000 | 49.283 | 7,740,000 | 0.068 | 8,760,000 | 0.069 |
| 19/01/2026 | 0.070 | 160.400 | 41,190,000 | 49.531 | 17,470,000 | 0.071 | 22,910,000 | 0.070 |
| 16/01/2026 | 0.083 | 166.200 | 44,580,000 | 48.806 | 20,380,000 | 0.087 | 23,020,000 | 0.086 |
| 15/01/2026 | 0.086 | 164.600 | 71,470,000 | 50.428 | 34,750,000 | 0.087 | 35,480,000 | 0.087 |
| 14/01/2026 | 0.098 | 169.000 | 40,750,000 | 50.257 | 19,830,000 | 0.093 | 20,170,000 | 0.092 |
| 13/01/2026 | 0.075 | 159.900 | 21,450,000 | 50.362 | 13,420,000 | 0.075 | 6,500,000 | 0.074 |
| 12/01/2026 | 0.059 | 154.300 | 9,690,000 | 49.349 | 6,180,000 | 0.053 | 3,450,000 | 0.052 |
| 09/01/2026 | 0.042 | 146.500 | 5,100,000 | 48.292 | 2,230,000 | 0.046 | 2,870,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |