22165 澳博摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 1.780 | 0 | 111.300 | ||||
| 09/06/2026 | 0.013 | 1.800 | 0 | 108.810 | ||||
| 08/06/2026 | 0.013 | 1.780 | 0 | 109.161 | ||||
| 05/06/2026 | 0.013 | 1.870 | 0 | 100.109 | ||||
| 04/06/2026 | 0.013 | 1.890 | 0 | 97.912 | ||||
| 03/06/2026 | 0.013 | 1.920 | 0 | 95.158 | ||||
| 02/06/2026 | 0.013 | 1.940 | 0 | 93.093 | ||||
| 01/06/2026 | 0.013 | 1.930 | 0 | 92.932 | ||||
| 29/05/2026 | 0.013 | 1.910 | 0 | 91.877 | ||||
| 28/05/2026 | 0.013 | 1.810 | 0 | 97.355 | ||||
| 27/05/2026 | 0.013 | 1.830 | 0 | 95.334 | ||||
| 26/05/2026 | 0.013 | 1.850 | 0 | 93.342 | ||||
| 22/05/2026 | 0.013 | 1.890 | 0 | 88.274 | ||||
| 21/05/2026 | 0.013 | 1.880 | 0 | 88.216 | ||||
| 20/05/2026 | 0.013 | 1.920 | 0 | 85.315 | ||||
| 19/05/2026 | 0.013 | 1.920 | 0 | 84.700 | ||||
| 18/05/2026 | 0.013 | 1.910 | 0 | 84.671 | ||||
| 15/05/2026 | 0.013 | 1.930 | 0 | 81.903 | ||||
| 14/05/2026 | 0.013 | 1.930 | 0 | 81.361 | ||||
| 13/05/2026 | 0.013 | 1.930 | 0 | 80.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |