22078 東金摩通六三購Ｂ (认购证)
按盘价 
0.059 +0.021 (+55.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.038 | 38.480 | 0 | 62.250 | ||||
| 09/02/2026 | 0.044 | 38.420 | 50,000 | 64.001 | 20,000 | 0.045 | 30,000 | 0.048 |
| 06/02/2026 | 0.043 | 37.980 | 0 | 62.382 | ||||
| 05/02/2026 | 0.056 | 38.720 | 560,000 | 61.622 | 450,000 | 0.068 | 40,000 | 0.056 |
| 04/02/2026 | 0.099 | 40.300 | 3,590,000 | 63.280 | 1,922,500 | 0.104 | 1,567,500 | 0.089 |
| 03/02/2026 | 0.099 | 40.240 | 2,012,500 | 62.539 | 1,842,500 | 0.079 | 120,000 | 0.082 |
| 02/02/2026 | 0.066 | 38.700 | 12,615,000 | 61.869 | 5,065,000 | 0.078 | 7,427,500 | 0.080 |
| 30/01/2026 | 0.240 | 44.260 | 7,195,000 | 58.011 | 3,420,000 | 0.246 | 3,775,000 | 0.264 |
| 29/01/2026 | 0.710 | 51.650 | 0 | 57.235 | ||||
| 28/01/2026 | 0.660 | 51.200 | 300,000 | 53.141 | 300,000 | 0.489 | ||
| 27/01/2026 | 0.415 | 47.120 | 3,360,000 | 59.443 | 1,580,000 | 0.411 | 1,780,000 | 0.418 |
| 26/01/2026 | 0.480 | 48.220 | 1,000,000 | 57.914 | 450,000 | 0.476 | 550,000 | 0.476 |
| 23/01/2026 | 0.365 | 46.140 | 670,000 | 57.349 | 510,000 | 0.365 | 160,000 | 0.405 |
| 22/01/2026 | 0.345 | 45.480 | 2,605,000 | 59.239 | 1,205,000 | 0.341 | 1,400,000 | 0.335 |
| 21/01/2026 | 0.385 | 46.100 | 1,590,000 | 59.529 | 967,500 | 0.348 | 622,500 | 0.349 |
| 20/01/2026 | 0.270 | 43.700 | 2,160,000 | 59.817 | 1,080,000 | 0.226 | 1,080,000 | 0.222 |
| 19/01/2026 | 0.233 | 42.540 | 2,680,000 | 61.310 | 1,340,000 | 0.235 | 1,340,000 | 0.232 |
| 16/01/2026 | 0.220 | 42.220 | 0 | 59.196 | ||||
| 15/01/2026 | 0.233 | 42.140 | 0 | 61.320 | ||||
| 14/01/2026 | 0.247 | 42.520 | 18,450,000 | 60.421 | 9,200,000 | 0.242 | 9,250,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |