22071 建行法巴六五購Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.062 | 7.920 | 0 | 30.767 | ||||
| 04/02/2026 | 0.062 | 7.880 | 13,000 | 31.210 | 10,000 | 0.063 | 3,000 | 0.066 |
| 03/02/2026 | 0.055 | 7.810 | 0 | 31.102 | ||||
| 02/02/2026 | 0.057 | 7.830 | 178,000 | 30.909 | 70,000 | 0.059 | 108,000 | 0.057 |
| 30/01/2026 | 0.073 | 7.910 | 148,000 | 31.259 | 121,000 | 0.083 | 27,000 | 0.078 |
| 29/01/2026 | 0.102 | 8.160 | 3,634,000 | 30.256 | 1,715,000 | 0.088 | 1,823,000 | 0.082 |
| 28/01/2026 | 0.072 | 8.030 | 4,088,000 | 28.958 | 2,280,000 | 0.061 | 1,798,000 | 0.063 |
| 27/01/2026 | 0.038 | 7.770 | 1,096,000 | 27.866 | 1,090,000 | 0.039 | 6,000 | 0.038 |
| 26/01/2026 | 0.031 | 7.660 | 128,000 | 27.943 | 128,000 | 0.031 | ||
| 23/01/2026 | 0.030 | 7.610 | 34,000 | 27.972 | 34,000 | 0.031 | ||
| 22/01/2026 | 0.030 | 7.610 | 1,728,000 | 27.833 | 598,000 | 0.040 | 960,000 | 0.039 |
| 21/01/2026 | 0.041 | 7.670 | 3,466,000 | 28.861 | 1,153,000 | 0.048 | 2,210,000 | 0.045 |
| 20/01/2026 | 0.051 | 7.760 | 3,823,000 | 28.997 | 1,853,000 | 0.055 | 1,970,000 | 0.055 |
| 19/01/2026 | 0.056 | 7.800 | 6,030,000 | 28.980 | 2,941,000 | 0.059 | 3,080,000 | 0.060 |
| 16/01/2026 | 0.061 | 7.830 | 7,120,000 | 28.785 | 3,260,000 | 0.069 | 3,710,000 | 0.067 |
| 15/01/2026 | 0.070 | 7.850 | 13,994,000 | 29.453 | 7,268,000 | 0.075 | 6,021,000 | 0.074 |
| 14/01/2026 | 0.064 | 7.770 | 7,817,000 | 29.731 | 3,841,000 | 0.064 | 3,876,000 | 0.063 |
| 13/01/2026 | 0.073 | 7.810 | 7,023,000 | 30.051 | 3,559,000 | 0.076 | 3,214,000 | 0.076 |
| 12/01/2026 | 0.065 | 7.720 | 9,497,000 | 30.236 | 4,888,000 | 0.056 | 4,609,000 | 0.055 |
| 09/01/2026 | 0.051 | 7.590 | 3,112,000 | 29.755 | 1,261,000 | 0.052 | 1,751,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |