22045 阿里國君四九購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 76.550 | 310,000 | 34.606 | ||||
| 26/07/2024 | 0.023 | 73.100 | 100,000 | 33.547 | ||||
| 25/07/2024 | 0.025 | 73.300 | 50,000 | 33.871 | ||||
| 24/07/2024 | 0.031 | 74.200 | 2,110,000 | 34.404 | ||||
| 23/07/2024 | 0.030 | 74.100 | 0 | 33.856 | ||||
| 22/07/2024 | 0.035 | 74.750 | 130,000 | 34.286 | ||||
| 19/07/2024 | 0.030 | 73.800 | 150,000 | 33.489 | ||||
| 18/07/2024 | 0.042 | 75.800 | 365,000 | 33.450 | ||||
| 17/07/2024 | 0.046 | 76.300 | 1,375,000 | 33.475 | ||||
| 16/07/2024 | 0.044 | 75.500 | 130,000 | 34.575 | ||||
| 15/07/2024 | 0.051 | 76.650 | 1,385,000 | 33.974 | 1,215,000 | 0.058 | ||
| 12/07/2024 | 0.068 | 78.400 | 1,495,000 | 34.465 | 720,000 | 0.069 | ||
| 11/07/2024 | 0.046 | 75.450 | 770,000 | 34.226 | ||||
| 10/07/2024 | 0.035 | 73.100 | 1,170,000 | 35.230 | ||||
| 09/07/2024 | 0.028 | 72.500 | 0 | 33.107 | ||||
| 08/07/2024 | 0.027 | 71.800 | 250,000 | 33.975 | ||||
| 05/07/2024 | 0.035 | 72.900 | 1,310,000 | 34.507 | 1,210,000 | 0.038 | ||
| 04/07/2024 | 0.036 | 73.150 | 750,000 | 34.124 | 600,000 | 0.037 | ||
| 03/07/2024 | 0.032 | 72.200 | 50,000 | 34.311 | 50,000 | 0.032 | ||
| 02/07/2024 | 0.023 | 70.450 | 0 | 33.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |