22039 阿里摩利四九購Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.025 | 80.100 | 250,000 | 29.072 | 200,000 | 0.022 | 50,000 | 0.026 |
| 02/09/2024 | 0.024 | 79.500 | 1,685,000 | 30.527 | 275,000 | 0.024 | 5,000 | 0.024 |
| 30/08/2024 | 0.035 | 81.450 | 2,785,000 | 25.890 | 1,415,000 | 0.031 | 20,000 | 0.021 |
| 29/08/2024 | 0.024 | 79.050 | 1,965,000 | 29.787 | 500,000 | 0.014 | 450,000 | 0.019 |
| 28/08/2024 | 0.025 | 79.100 | 700,000 | 29.629 | 700,000 | 0.026 | ||
| 27/08/2024 | 0.031 | 79.950 | 1,995,000 | 29.085 | 100,000 | 0.031 | 1,895,000 | 0.029 |
| 26/08/2024 | 0.061 | 83.300 | 1,260,000 | 27.555 | 815,000 | 0.063 | 440,000 | 0.059 |
| 23/08/2024 | 0.058 | 82.650 | 2,615,000 | 28.268 | 1,280,000 | 0.055 | 1,330,000 | 0.054 |
| 22/08/2024 | 0.051 | 81.650 | 560,000 | 29.431 | 300,000 | 0.045 | 260,000 | 0.039 |
| 21/08/2024 | 0.037 | 79.950 | 12,715,000 | 29.382 | 6,210,000 | 0.032 | 6,105,000 | 0.029 |
| 20/08/2024 | 0.040 | 80.400 | 730,000 | 28.576 | 125,000 | 0.041 | 605,000 | 0.048 |
| 19/08/2024 | 0.056 | 81.450 | 5,490,000 | 31.456 | 3,830,000 | 0.064 | 1,125,000 | 0.062 |
| 16/08/2024 | 0.045 | 80.100 | 15,965,000 | 30.607 | 11,345,000 | 0.037 | 3,125,000 | 0.045 |
| 15/08/2024 | 0.030 | 76.400 | 10,255,000 | 35.818 | 550,000 | 0.035 | 8,775,000 | 0.033 |
| 14/08/2024 | 0.043 | 78.300 | 825,000 | 35.722 | 275,000 | 0.050 | 325,000 | 0.044 |
| 13/08/2024 | 0.046 | 78.650 | 3,085,000 | 35.438 | 1,780,000 | 0.046 | 1,275,000 | 0.046 |
| 12/08/2024 | 0.045 | 78.450 | 15,675,000 | 35.231 | 12,520,000 | 0.042 | 2,050,000 | 0.040 |
| 09/08/2024 | 0.044 | 77.850 | 8,195,000 | 35.587 | 3,790,000 | 0.045 | 1,610,000 | 0.043 |
| 08/08/2024 | 0.034 | 76.550 | 17,970,000 | 34.457 | 6,045,000 | 0.032 | 7,680,000 | 0.029 |
| 07/08/2024 | 0.035 | 76.500 | 11,910,000 | 34.742 | 9,550,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |