22018 新發摩通四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 7.290 | 0 | 682.679 | ||||
| 24/07/2024 | 0.010 | 7.300 | 0 | 481.763 | ||||
| 23/07/2024 | 0.010 | 7.430 | 0 | 383.791 | ||||
| 22/07/2024 | 0.010 | 7.590 | 0 | 322.371 | ||||
| 19/07/2024 | 0.010 | 7.690 | 0 | 238.945 | ||||
| 18/07/2024 | 0.010 | 7.890 | 0 | 214.982 | ||||
| 17/07/2024 | 0.010 | 7.770 | 0 | 207.438 | ||||
| 16/07/2024 | 0.010 | 7.610 | 0 | 202.912 | ||||
| 15/07/2024 | 0.010 | 7.730 | 0 | 189.026 | ||||
| 12/07/2024 | 0.010 | 7.970 | 0 | 159.818 | ||||
| 11/07/2024 | 0.010 | 7.660 | 0 | 163.970 | ||||
| 10/07/2024 | 0.010 | 7.260 | 0 | 171.265 | ||||
| 09/07/2024 | 0.010 | 7.300 | 0 | 164.886 | ||||
| 08/07/2024 | 0.010 | 7.300 | 0 | 160.221 | ||||
| 05/07/2024 | 0.010 | 7.540 | 0 | 141.676 | ||||
| 04/07/2024 | 0.010 | 7.570 | 0 | 137.604 | ||||
| 03/07/2024 | 0.010 | 7.510 | 0 | 136.110 | ||||
| 02/07/2024 | 0.010 | 7.200 | 0 | 141.259 | ||||
| 28/06/2024 | 0.010 | 7.310 | 0 | 128.032 | ||||
| 27/06/2024 | 0.010 | 7.260 | 0 | 126.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |