22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.070 | 6.200 | 0 | 64.228 | ||||
| 06/02/2026 | 0.064 | 6.080 | 2,000 | 63.694 | 2,000 | 0.064 | ||
| 05/02/2026 | 0.067 | 6.110 | 2,000 | 64.126 | 2,000 | 0.067 | ||
| 04/02/2026 | 0.066 | 6.030 | 140,000 | 64.837 | 140,000 | 0.066 | ||
| 03/02/2026 | 0.066 | 6.070 | 188,000 | 64.121 | 186,000 | 0.066 | ||
| 02/02/2026 | 0.056 | 5.840 | 0 | 63.909 | ||||
| 30/01/2026 | 0.056 | 5.790 | 0 | 64.298 | ||||
| 29/01/2026 | 0.057 | 5.800 | 10,000 | 64.403 | 10,000 | 0.057 | ||
| 28/01/2026 | 0.063 | 5.930 | 0 | 64.492 | ||||
| 27/01/2026 | 0.063 | 5.910 | 0 | 64.644 | ||||
| 26/01/2026 | 0.063 | 5.870 | 0 | 65.110 | ||||
| 23/01/2026 | 0.065 | 5.900 | 4,000 | 65.021 | 4,000 | 0.066 | ||
| 22/01/2026 | 0.061 | 5.870 | 0 | 64.021 | ||||
| 21/01/2026 | 0.058 | 5.780 | 0 | 64.170 | ||||
| 20/01/2026 | 0.058 | 5.750 | 0 | 64.489 | ||||
| 19/01/2026 | 0.058 | 5.720 | 0 | 64.813 | ||||
| 16/01/2026 | 0.060 | 5.760 | 404,000 | 64.621 | 404,000 | 0.063 | ||
| 15/01/2026 | 0.066 | 5.870 | 0 | 64.935 | ||||
| 14/01/2026 | 0.067 | 5.900 | 240,000 | 64.725 | 240,000 | 0.068 | ||
| 13/01/2026 | 0.063 | 5.790 | 4,000 | 64.812 | 4,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |