21978 寧德華泰六五沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.043 | 528.000 | 4,730,000 | 44.993 | 2,190,000 | 0.045 | 2,240,000 | 0.046 |
| 11/02/2026 | 0.053 | 507.000 | 3,500,000 | 43.017 | 1,750,000 | 0.052 | 1,750,000 | 0.054 |
| 10/02/2026 | 0.050 | 511.000 | 2,000,000 | 42.926 | 1,000,000 | 0.048 | 1,000,000 | 0.047 |
| 09/02/2026 | 0.051 | 513.500 | 10,400,000 | 43.466 | 5,210,000 | 0.054 | 4,610,000 | 0.056 |
| 06/02/2026 | 0.063 | 501.500 | 9,350,000 | 42.979 | 4,700,000 | 0.070 | 4,650,000 | 0.072 |
| 05/02/2026 | 0.073 | 492.800 | 11,100,000 | 42.838 | 5,740,000 | 0.076 | 5,360,000 | 0.074 |
| 04/02/2026 | 0.062 | 502.500 | 16,630,000 | 42.590 | 8,020,000 | 0.072 | 8,580,000 | 0.072 |
| 03/02/2026 | 0.079 | 481.600 | 13,520,000 | 40.979 | 6,910,000 | 0.078 | 6,610,000 | 0.078 |
| 02/02/2026 | 0.077 | 486.600 | 8,690,000 | 41.608 | 4,730,000 | 0.075 | 3,960,000 | 0.074 |
| 30/01/2026 | 0.072 | 491.000 | 15,200,000 | 41.138 | 7,400,000 | 0.074 | 7,780,000 | 0.074 |
| 29/01/2026 | 0.086 | 477.400 | 6,900,000 | 40.291 | 3,450,000 | 0.090 | 3,450,000 | 0.091 |
| 28/01/2026 | 0.091 | 475.400 | 8,550,000 | 40.463 | 4,290,000 | 0.108 | 4,260,000 | 0.108 |
| 27/01/2026 | 0.103 | 467.000 | 6,980,000 | 40.114 | 3,510,000 | 0.112 | 3,470,000 | 0.110 |
| 26/01/2026 | 0.105 | 466.000 | 10,340,000 | 39.995 | 5,160,000 | 0.105 | 5,120,000 | 0.103 |
| 23/01/2026 | 0.104 | 471.400 | 6,390,000 | 40.708 | 3,100,000 | 0.101 | 3,290,000 | 0.103 |
| 22/01/2026 | 0.103 | 472.200 | 30,610,000 | 40.588 | 14,710,000 | 0.107 | 14,870,000 | 0.106 |
| 21/01/2026 | 0.083 | 486.000 | 6,300,000 | 40.454 | 3,140,000 | 0.089 | 3,160,000 | 0.089 |
| 20/01/2026 | 0.094 | 479.600 | 4,800,000 | 40.635 | 2,400,000 | 0.097 | 2,400,000 | 0.096 |
| 19/01/2026 | 0.100 | 477.600 | 2,410,000 | 40.943 | 1,210,000 | 0.096 | 1,200,000 | 0.096 |
| 16/01/2026 | 0.096 | 484.600 | 2,810,000 | 41.450 | 1,400,000 | 0.093 | 1,410,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |