21967 Ｓ金匯豐六五購Ｂ (认购证)
按盘价 
0.370 +0.110 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 3,288.000 | 40,500 | 33.599 | 40,500 | 0.261 | ||
| 30/03/2026 | 0.245 | 3,255.000 | 499,500 | 34.554 | 290,500 | 0.224 | 209,000 | 0.239 |
| 27/03/2026 | 0.208 | 3,192.000 | 545,000 | 34.810 | 545,000 | 0.204 | ||
| 26/03/2026 | 0.193 | 3,195.000 | 62,000 | 32.774 | 51,000 | 0.190 | 11,000 | 0.224 |
| 25/03/2026 | 0.247 | 3,261.000 | 242,000 | 32.815 | 226,500 | 0.268 | 11,000 | 0.285 |
| 24/03/2026 | 0.193 | 3,170.000 | 2,453,500 | 33.973 | 1,354,000 | 0.148 | 1,099,500 | 0.170 |
| 23/03/2026 | 0.099 | 3,052.000 | 3,441,500 | 30.756 | 1,048,000 | 0.134 | 2,393,500 | 0.136 |
| 20/03/2026 | 0.335 | 3,399.000 | 65,000 | 27.768 | 65,000 | 0.326 | ||
| 19/03/2026 | 0.365 | 3,402.000 | 700,000 | 29.831 | 700,000 | 0.402 | ||
| 18/03/2026 | 0.610 | 3,590.000 | 0 | 30.702 | ||||
| 17/03/2026 | 0.630 | 3,614.000 | 0 | 29.201 | ||||
| 16/03/2026 | 0.600 | 3,590.000 | 50,000 | 29.322 | 50,000 | 0.600 | ||
| 13/03/2026 | 0.720 | 3,656.000 | 0 | 30.974 | ||||
| 12/03/2026 | 0.810 | 3,725.000 | 0 | 29.384 | ||||
| 11/03/2026 | 0.810 | 3,738.000 | 65,000 | 27.063 | 65,000 | 0.810 | ||
| 10/03/2026 | 0.800 | 3,725.000 | 0 | 27.782 | ||||
| 09/03/2026 | 0.700 | 3,657.000 | 200,000 | 28.004 | 200,000 | 0.690 | ||
| 06/03/2026 | 0.770 | 3,690.000 | 65,000 | 29.262 | 65,000 | 0.770 | ||
| 05/03/2026 | 0.820 | 3,698.000 | 0 | 32.447 | ||||
| 04/03/2026 | 0.820 | 3,700.000 | 10,000 | 31.969 | 10,000 | 0.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |