21943 阿里中銀六六沽Ｂ (认沽证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.098 | 159.600 | 3,800,000 | 43.905 | 1,250,000 | 0.106 | 1,020,000 | 0.110 |
| 04/02/2026 | 0.098 | 159.500 | 4,830,000 | 43.666 | 1,610,000 | 0.099 | 1,880,000 | 0.099 |
| 03/02/2026 | 0.095 | 161.000 | 10,240,000 | 44.015 | 3,810,000 | 0.100 | 3,950,000 | 0.102 |
| 02/02/2026 | 0.092 | 163.300 | 970,000 | 44.939 | 620,000 | 0.088 | 310,000 | 0.091 |
| 30/01/2026 | 0.073 | 169.200 | 1,660,000 | 43.381 | 830,000 | 0.073 | 230,000 | 0.075 |
| 29/01/2026 | 0.065 | 173.300 | 3,060,000 | 43.606 | 1,090,000 | 0.066 | 1,270,000 | 0.065 |
| 28/01/2026 | 0.066 | 173.500 | 1,990,000 | 43.917 | 890,000 | 0.067 | 870,000 | 0.068 |
| 27/01/2026 | 0.072 | 169.900 | 10,010,000 | 43.184 | 4,410,000 | 0.078 | 5,160,000 | 0.078 |
| 26/01/2026 | 0.082 | 165.200 | 1,050,000 | 42.555 | 690,000 | 0.081 | ||
| 23/01/2026 | 0.076 | 168.500 | 2,380,000 | 42.844 | 500,000 | 0.073 | 1,190,000 | 0.074 |
| 22/01/2026 | 0.088 | 164.800 | 2,340,000 | 43.448 | 1,150,000 | 0.087 | 1,060,000 | 0.087 |
| 21/01/2026 | 0.089 | 163.200 | 1,420,000 | 42.346 | 650,000 | 0.094 | 490,000 | 0.091 |
| 20/01/2026 | 0.101 | 159.700 | 2,270,000 | 42.707 | 900,000 | 0.100 | 990,000 | 0.100 |
| 19/01/2026 | 0.099 | 160.400 | 1,760,000 | 42.616 | 690,000 | 0.098 | 810,000 | 0.097 |
| 16/01/2026 | 0.088 | 166.200 | 910,000 | 43.725 | 610,000 | 0.086 | 100,000 | 0.081 |
| 15/01/2026 | 0.088 | 164.600 | 21,540,000 | 42.395 | 9,300,000 | 0.083 | 9,720,000 | 0.082 |
| 14/01/2026 | 0.083 | 169.000 | 2,940,000 | 44.067 | 1,240,000 | 0.089 | 1,350,000 | 0.090 |
| 13/01/2026 | 0.107 | 159.900 | 3,030,000 | 43.728 | 1,050,000 | 0.105 | 1,470,000 | 0.106 |
| 12/01/2026 | 0.120 | 154.300 | 1,530,000 | 42.148 | 770,000 | 0.127 | 600,000 | 0.128 |
| 09/01/2026 | 0.150 | 146.500 | 170,000 | 41.751 | 170,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |