21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.054 | 31.200 | 7,615,000 | 57.002 | 3,695,000 | 0.056 | 3,920,000 | 0.056 |
| 14/10/2026 | 0.067 | 32.580 | 1,385,000 | 58.156 | 695,000 | 0.069 | 690,000 | 0.068 |
| 13/10/2026 | 0.069 | 33.040 | 5,610,000 | 57.121 | 2,805,000 | 0.065 | 2,805,000 | 0.064 |
| 12/10/2026 | 0.069 | 32.700 | 4,140,000 | 58.389 | 2,020,000 | 0.074 | 2,120,000 | 0.073 |
| 09/10/2026 | 0.072 | 33.220 | 8,710,000 | 57.318 | 4,305,000 | 0.069 | 4,405,000 | 0.069 |
| 08/10/2026 | 0.067 | 32.580 | 7,700,000 | 57.323 | 3,825,000 | 0.073 | 3,875,000 | 0.074 |
| 07/10/2026 | 0.076 | 33.380 | 1,830,000 | 58.332 | 1,065,000 | 0.076 | 765,000 | 0.076 |
| 06/10/2026 | 0.077 | 33.500 | 1,690,000 | 58.210 | 1,145,000 | 0.078 | 545,000 | 0.079 |
| 05/10/2026 | 0.075 | 33.320 | 10,000 | 57.858 | 10,000 | 0.077 | ||
| 02/10/2026 | 0.072 | 32.780 | 2,160,000 | 58.218 | 1,080,000 | 0.071 | 1,080,000 | 0.070 |
| 30/09/2026 | 0.074 | 32.920 | 3,420,000 | 58.354 | 1,710,000 | 0.073 | 1,710,000 | 0.073 |
| 29/09/2026 | 0.070 | 32.440 | 4,560,000 | 58.229 | 2,330,000 | 0.069 | 2,230,000 | 0.069 |
| 28/09/2026 | 0.067 | 31.840 | 9,605,000 | 59.029 | 4,750,000 | 0.067 | 4,855,000 | 0.067 |
| 25/09/2026 | 0.077 | 32.940 | 3,150,000 | 59.064 | 1,335,000 | 0.071 | 1,815,000 | 0.073 |
| 24/09/2026 | 0.075 | 33.000 | 8,410,000 | 57.732 | 3,640,000 | 0.076 | 4,670,000 | 0.076 |
| 23/09/2026 | 0.088 | 34.180 | 540,000 | 58.786 | 270,000 | 0.088 | 270,000 | 0.090 |
| 22/09/2026 | 0.092 | 34.320 | 1,470,000 | 59.836 | 1,040,000 | 0.090 | 430,000 | 0.091 |
| 21/09/2026 | 0.089 | 34.160 | 210,000 | 59.022 | 100,000 | 0.085 | 110,000 | 0.090 |
| 18/09/2026 | 0.089 | 34.000 | 3,040,000 | 59.302 | 1,620,000 | 0.087 | 1,420,000 | 0.087 |
| 17/09/2026 | 0.083 | 33.360 | 6,395,000 | 59.081 | 2,480,000 | 0.080 | 3,605,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |