21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.101 | 159.600 | 29,320,000 | 44.781 | 11,570,000 | 0.111 | 11,450,000 | 0.111 |
| 04/02/2026 | 0.100 | 159.500 | 21,530,000 | 44.248 | 10,100,000 | 0.102 | 9,080,000 | 0.101 |
| 03/02/2026 | 0.098 | 161.000 | 35,160,000 | 44.891 | 13,890,000 | 0.102 | 15,370,000 | 0.101 |
| 02/02/2026 | 0.095 | 163.300 | 52,280,000 | 45.821 | 27,340,000 | 0.089 | 21,790,000 | 0.088 |
| 30/01/2026 | 0.077 | 169.200 | 282,890,000 | 44.607 | 141,930,000 | 0.079 | 139,640,000 | 0.079 |
| 29/01/2026 | 0.071 | 173.300 | 343,840,000 | 45.506 | 170,370,000 | 0.069 | 171,180,000 | 0.069 |
| 28/01/2026 | 0.073 | 173.500 | 338,340,000 | 46.118 | 165,390,000 | 0.079 | 170,410,000 | 0.079 |
| 27/01/2026 | 0.080 | 169.900 | 294,480,000 | 45.615 | 144,230,000 | 0.083 | 144,230,000 | 0.083 |
| 26/01/2026 | 0.089 | 165.200 | 278,250,000 | 44.600 | 132,030,000 | 0.090 | 132,520,000 | 0.090 |
| 23/01/2026 | 0.084 | 168.500 | 823,120,000 | 45.210 | 405,290,000 | 0.081 | 404,620,000 | 0.081 |
| 22/01/2026 | 0.090 | 164.800 | 371,900,000 | 44.021 | 184,370,000 | 0.091 | 184,780,000 | 0.091 |
| 21/01/2026 | 0.093 | 163.200 | 265,940,000 | 43.480 | 127,100,000 | 0.097 | 127,570,000 | 0.097 |
| 20/01/2026 | 0.103 | 159.700 | 172,110,000 | 43.260 | 85,140,000 | 0.099 | 85,120,000 | 0.099 |
| 19/01/2026 | 0.101 | 160.400 | 9,400,000 | 43.169 | 4,250,000 | 0.100 | 3,580,000 | 0.101 |
| 16/01/2026 | 0.091 | 166.200 | 601,620,000 | 44.573 | 295,540,000 | 0.087 | 297,530,000 | 0.086 |
| 15/01/2026 | 0.093 | 164.600 | 122,370,000 | 43.794 | 62,650,000 | 0.086 | 58,800,000 | 0.085 |
| 14/01/2026 | 0.089 | 169.000 | 443,570,000 | 45.778 | 218,460,000 | 0.097 | 222,870,000 | 0.097 |
| 13/01/2026 | 0.113 | 159.900 | 710,000 | 45.346 | 210,000 | 0.112 | 500,000 | 0.113 |
| 12/01/2026 | 0.127 | 154.300 | 1,830,000 | 43.999 | 830,000 | 0.136 | 880,000 | 0.135 |
| 09/01/2026 | 0.156 | 146.500 | 1,830,000 | 43.323 | 880,000 | 0.151 | 950,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |