21892 阿里法興四九沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.026 | 76.550 | 475,990,000 | 33.477 | 230,455,000 | 0.027 | 243,790,000 | 0.027 |
| 26/07/2024 | 0.042 | 73.100 | 0 | 32.091 | ||||
| 25/07/2024 | 0.042 | 73.300 | 4,530,000 | 32.432 | 2,515,000 | 0.040 | 2,015,000 | 0.040 |
| 24/07/2024 | 0.038 | 74.200 | 500,000 | 32.757 | 500,000 | 0.038 | ||
| 23/07/2024 | 0.039 | 74.100 | 180,500,000 | 32.760 | 90,250,000 | 0.039 | 90,250,000 | 0.039 |
| 22/07/2024 | 0.037 | 74.750 | 135,000 | 33.246 | 70,000 | 0.043 | 65,000 | 0.043 |
| 19/07/2024 | 0.044 | 73.800 | 160,000 | 33.415 | 160,000 | 0.042 | ||
| 18/07/2024 | 0.035 | 75.800 | 60,310,000 | 33.930 | 30,170,000 | 0.036 | 30,140,000 | 0.036 |
| 17/07/2024 | 0.032 | 76.300 | 151,435,000 | 33.394 | 76,265,000 | 0.034 | 75,170,000 | 0.034 |
| 16/07/2024 | 0.037 | 75.500 | 34,755,000 | 33.787 | 17,190,000 | 0.037 | 16,460,000 | 0.038 |
| 15/07/2024 | 0.033 | 76.650 | 8,395,000 | 34.229 | 6,560,000 | 0.032 | 1,345,000 | 0.032 |
| 12/07/2024 | 0.028 | 78.400 | 350,270,000 | 34.666 | 171,335,000 | 0.032 | 178,475,000 | 0.032 |
| 11/07/2024 | 0.039 | 75.450 | 128,810,000 | 33.616 | 65,105,000 | 0.047 | 63,705,000 | 0.047 |
| 10/07/2024 | 0.052 | 73.100 | 230,665,000 | 33.284 | 114,610,000 | 0.048 | 115,655,000 | 0.048 |
| 09/07/2024 | 0.058 | 72.500 | 3,345,000 | 33.901 | 1,945,000 | 0.060 | 1,400,000 | 0.059 |
| 08/07/2024 | 0.064 | 71.800 | 220,000 | 34.148 | 120,000 | 0.064 | 100,000 | 0.063 |
| 05/07/2024 | 0.056 | 72.900 | 192,020,000 | 33.473 | 95,255,000 | 0.055 | 96,215,000 | 0.055 |
| 04/07/2024 | 0.056 | 73.150 | 171,250,000 | 33.936 | 85,600,000 | 0.056 | 85,650,000 | 0.056 |
| 03/07/2024 | 0.062 | 72.200 | 600,000 | 33.627 | 300,000 | 0.068 | 300,000 | 0.069 |
| 02/07/2024 | 0.076 | 70.450 | 100,000 | 33.795 | 100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |