21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 5.175 | 0 | 100.080 | ||||
| 23/09/2026 | 0.015 | 5.140 | 0 | 100.219 | ||||
| 22/09/2026 | 0.015 | 5.135 | 0 | 99.670 | ||||
| 21/09/2026 | 0.015 | 5.115 | 0 | 99.487 | ||||
| 18/09/2026 | 0.015 | 5.150 | 0 | 96.843 | ||||
| 17/09/2026 | 0.015 | 5.200 | 0 | 95.151 | ||||
| 16/09/2026 | 0.015 | 5.290 | 0 | 92.639 | ||||
| 15/09/2026 | 0.015 | 5.320 | 0 | 91.445 | ||||
| 14/09/2026 | 0.015 | 5.405 | 0 | 89.135 | ||||
| 11/09/2026 | 0.015 | 5.480 | 0 | 86.084 | ||||
| 10/09/2026 | 0.015 | 5.500 | 0 | 85.198 | ||||
| 09/09/2026 | 0.015 | 5.605 | 0 | 87.080 | ||||
| 08/09/2026 | 0.015 | 5.542 | 0 | 83.430 | ||||
| 07/09/2026 | 0.015 | 5.552 | 0 | 82.781 | ||||
| 04/09/2026 | 0.015 | 5.512 | 0 | 82.218 | ||||
| 03/09/2026 | 0.015 | 5.447 | 0 | 83.038 | ||||
| 02/09/2026 | 0.015 | 5.397 | 0 | 83.572 | ||||
| 01/09/2026 | 0.015 | 5.427 | 0 | 82.580 | ||||
| 31/08/2026 | 0.015 | 5.502 | 0 | 80.734 | ||||
| 28/08/2026 | 0.015 | 5.472 | 0 | 79.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |